BNP Paribas Issuance (P14SF5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731426900 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1731340500 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1731081300 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730994900 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730908500 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730822100 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730735700 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730476500 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730390100 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730303700 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730217300 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730130900 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729871700 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729785300 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729698900 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729612500 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729526100 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729266900 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729180500 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729094100 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1729007700 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1728921300 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1728662100 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1728575700 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1728489300 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1728402900 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1728316500 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1728057300 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1727970900 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1727884500 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1727798100 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1727711700 | 45.18 | -1.79 | -3.81 | 46.15 | 46.15 | 45.18 | 0 |
| 1727452500 | 46.97 | 2.98 | 6.77 | 43.93 | 46.97 | 43.93 | 0 |
| 1727366100 | 43.99 | 2.31 | 5.54 | 42.5 | 44.61 | 42.5 | 0 |
| 1727279700 | 41.68 | 0.14 | 0.34 | 41.3 | 42.26 | 41.3 | 0 |
| 1727193300 | 41.54 | 0.9 | 2.21 | 42.08 | 42.08 | 41.51 | 0 |
| 1727106900 | 40.64 | 0.62 | 1.55 | 39.8 | 40.84 | 39.48 | 0 |
| 1726847700 | 40.02 | -2.03 | -4.83 | 40.83 | 41.01 | 39.76 | 0 |
| 1726761300 | 42.05 | 1.47 | 3.62 | 41.72 | 42.39 | 41.72 | 0 |
| 1726674900 | 40.58 | 0.8 | 2.01 | 39.96 | 40.7 | 39.79 | 0 |
| 1726588500 | 39.78 | 1.38 | 3.59 | 38.52 | 39.98 | 38.52 | 0 |
| 1726502100 | 38.4 | -1.43 | -3.59 | 39.17 | 39.66 | 38.2 | 0 |
| 1726242900 | 39.83 | 2.03 | 5.37 | 39.03 | 40.25 | 38.89 | 0 |
| 1726156500 | 37.8 | 1.18 | 3.22 | 38.35 | 39.02 | 37.6 | 0 |
| 1726070100 | 36.62 | -0.47 | -1.27 | 37.38 | 37.84 | 36.42 | 0 |
| 1725983700 | 37.09 | -1.44 | -3.74 | 38.13 | 38.34 | 36.34 | 0 |
| 1725897300 | 38.53 | -0.63 | -1.61 | 38.3 | 38.88 | 38.05 | 0 |
| 1725638100 | 39.16 | -1.87 | -4.56 | 40.56 | 40.6 | 39.07 | 0 |
| 1725551700 | 41.03 | 0.46 | 1.13 | 40.33 | 41.7 | 40.21 | 0 |
| 1725465300 | 40.57 | 0.03 | 0.07 | 39.71 | 40.71 | 39.48 | 0 |
| 1725378900 | 40.54 | -1.31 | -3.13 | 41.64 | 41.91 | 40.01 | 0 |
| 1725292500 | 41.85 | -0.05 | -0.12 | 41.22 | 42.14 | 40.69 | 0 |
| 1725033300 | 41.9 | -0.19 | -0.45 | 42.32 | 42.32 | 41.67 | 0 |
| 1724946900 | 42.09 | -0.19 | -0.45 | 42.21 | 42.74 | 42.07 | 0 |
| 1724860500 | 42.28 | -1.03 | -2.38 | 43.09 | 43.09 | 42.25 | 0 |
| 1724774100 | 43.31 | 0.39 | 0.91 | 43.11 | 43.88 | 42.98 | 0 |
| 1724687700 | 42.92 | 0.16 | 0.37 | 42.48 | 43.39 | 42.43 | 0 |
| 1724428500 | 42.76 | 0.82 | 1.96 | 42.24 | 42.84 | 41.89 | 6 |
| 1724342100 | 41.94 | -0.4 | -0.94 | 42.05 | 42.46 | 41.74 | 0 |
| 1724255700 | 42.34 | 0.5 | 1.20 | 41.98 | 42.7 | 41.76 | 0 |
| 1724169300 | 41.84 | -0.55 | -1.30 | 42.04 | 42.24 | 41.74 | 0 |
| 1724082900 | 42.39 | 0.87 | 2.10 | 41.76 | 42.47 | 41.65 | 0 |
| 1723823700 | 41.52 | 0.33 | 0.80 | 41.9 | 42.17 | 41.52 | 30 |
| 1723650900 | 41.19 | 0.18 | 0.44 | 41.38 | 41.93 | 41.11 | 0 |
| 1723564500 | 41.01 | -0.05 | -0.12 | 40.89 | 41.09 | 40.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
