BNP PARIBAS ISSUANCE (P12X03)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.02 | -0.11 | -3.51 | 3.07 | 3.07 | 2.805 | 0 |
| 1742489700 | 3.13 | 0.12 | 3.99 | 3.13 | 3.21 | 2.945 | 0 |
| 1742403300 | 3.0099999 | 0.14 | 5.06 | 2.88 | 3.05 | 2.855 | 0 |
| 1742316900 | 2.865 | -0.08 | -2.55 | 2.97 | 3.02 | 2.82 | 0 |
| 1742230500 | 2.94 | 0.15 | 5.19 | 2.75 | 2.975 | 2.735 | 0 |
| 1741971300 | 2.795 | 0.19 | 7.29 | 2.6549999 | 2.835 | 2.62 | 0 |
| 1741884900 | 2.605 | -0.23 | -7.95 | 2.7799999 | 2.845 | 2.6 | 0 |
| 1741798500 | 2.83 | 0 | 0.00 | 2.88 | 3.0099999 | 2.67 | 0 |
| 1741712100 | 2.83 | -0.5 | -15.02 | 3.17 | 3.19 | 2.805 | 0 |
| 1741625700 | 3.33 | -0.03 | -0.89 | 3.56 | 3.56 | 3.33 | 0 |
| 1741366500 | 3.36 | -0.34 | -9.19 | 3.54 | 3.59 | 3.36 | 0 |
| 1741280100 | 3.7 | 0.17 | 4.82 | 3.82 | 3.83 | 3.46 | 0 |
| 1741193700 | 3.53 | -0.02 | -0.56 | 3.74 | 3.77 | 3.51 | 0 |
| 1741107300 | 3.55 | -0.98 | -21.63 | 4.13 | 4.13 | 3.55 | 0 |
| 1741020900 | 4.53 | 0.24 | 5.59 | 4.61 | 4.71 | 4.5199999 | 0 |
| 1740761700 | 4.29 | -0.3 | -6.54 | 4.18 | 4.39 | 4.17 | 0 |
| 1740675300 | 4.59 | 0.07 | 1.55 | 4.35 | 4.62 | 4.28 | 0 |
| 1740588900 | 4.5199999 | 0.22 | 5.12 | 4.47 | 4.58 | 4.41 | 0 |
| 1740502500 | 4.3 | -0.08 | -1.83 | 4.33 | 4.47 | 4.2 | 0 |
| 1740416100 | 4.38 | -0.24 | -5.19 | 4.43 | 4.53 | 4.26 | 0 |
| 1740156900 | 4.62 | -0.17 | -3.55 | 4.9 | 4.95 | 4.57 | 0 |
| 1740070500 | 4.79 | -0.35 | -6.81 | 5.21 | 5.24 | 4.79 | 0 |
| 1739984100 | 5.14 | 0.01 | 0.19 | 5.25 | 5.25 | 5.07 | 0 |
| 1739897700 | 5.13 | -0.15 | -2.84 | 5.3 | 5.3099999 | 5.09 | 0 |
| 1739811300 | 5.28 | 0.02 | 0.38 | 5.23 | 5.29 | 5.21 | 0 |
| 1739552100 | 5.26 | 0.06 | 1.15 | 5.4 | 5.41 | 5.22 | 0 |
| 1739465700 | 5.2 | 0.24 | 4.84 | 5.16 | 5.22 | 5.0199999 | 0 |
| 1739379300 | 4.96 | -0.32 | -6.06 | 5.3099999 | 5.33 | 4.96 | 0 |
| 1739292900 | 5.28 | 0.11 | 2.13 | 5.19 | 5.29 | 5.13 | 0 |
| 1739206500 | 5.17 | -0.13 | -2.45 | 5.2 | 5.34 | 5.17 | 0 |
| 1738947300 | 5.3 | -0.25 | -4.50 | 5.46 | 5.54 | 5.24 | 0 |
| 1738860900 | 5.55 | 0.22 | 4.13 | 5.69 | 5.76 | 5.49 | 0 |
| 1738774500 | 5.33 | 0.01 | 0.19 | 5.23 | 5.36 | 5.14 | 0 |
| 1738688100 | 5.32 | -0.01 | -0.19 | 5.24 | 5.32 | 5.11 | 0 |
| 1738601700 | 5.33 | -0.32 | -5.66 | 4.87 | 5.33 | 4.84 | 0 |
| 1738342500 | 5.65 | 0.11 | 1.99 | 5.73 | 5.82 | 5.64 | 0 |
| 1738256100 | 5.54 | -0.1 | -1.77 | 5.59 | 5.69 | 5.41 | 0 |
| 1738169700 | 5.64 | 0.08 | 1.44 | 5.62 | 5.71 | 5.57 | 0 |
| 1738083300 | 5.5599999 | 0.39 | 7.54 | 5.38 | 5.73 | 5.38 | 0 |
| 1737996900 | 5.17 | -0.15 | -2.82 | 4.97 | 5.24 | 4.78 | 0 |
| 1737737700 | 5.32 | 0.03 | 0.57 | 5.38 | 5.38 | 5.25 | 0 |
| 1737651300 | 5.29 | 0.37 | 7.52 | 5.08 | 5.29 | 5.07 | 0 |
| 1737564900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737478500 | 4.92 | 0.19 | 4.02 | 4.69 | 4.92 | 4.67 | 0 |
| 1737392100 | 4.73 | -0.01 | -0.21 | 4.66 | 4.8099999 | 4.62 | 0 |
| 1737132900 | 4.74 | 0.3 | 6.76 | 4.46 | 4.74 | 4.45 | 0 |
| 1737046500 | 4.44 | 0.01 | 0.23 | 4.5199999 | 4.5599999 | 4.38 | 0 |
| 1736960100 | 4.43 | 0.52 | 13.30 | 4.04 | 4.49 | 4.0199999 | 0 |
| 1736873700 | 3.91 | 0.14 | 3.71 | 3.93 | 4.0599999 | 3.89 | 0 |
| 1736787300 | 3.77 | 0.04 | 1.07 | 3.65 | 3.84 | 3.58 | 0 |
| 1736528100 | 3.73 | -0.36 | -8.80 | 4.1 | 4.14 | 3.71 | 0 |
| 1736441700 | 4.09 | 0.02 | 0.49 | 4.1 | 4.15 | 4.04 | 0 |
| 1736355300 | 4.07 | -0.13 | -3.10 | 4.1 | 4.17 | 3.96 | 0 |
| 1736268900 | 4.2 | -0.22 | -4.98 | 4.16 | 4.32 | 4.12 | 0 |
| 1736182500 | 4.42 | 0.27 | 6.51 | 4.24 | 4.42 | 4.22 | 0 |
| 1735923300 | 4.15 | -0.03 | -0.72 | 4.08 | 4.23 | 4.0599999 | 0 |
| 1735836900 | 4.18 | 0.08 | 1.95 | 4.24 | 4.38 | 4.11 | 0 |
| 1735577700 | 4.1 | -0.32 | -7.24 | 4.36 | 4.4 | 3.92 | 0 |
| 1735318500 | 4.42 | 0.17 | 4.00 | 4.64 | 4.65 | 4.34 | 0 |
| 1734972900 | 4.25 | -0.2 | -4.49 | 4.51 | 4.5199999 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
