News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 16.7883211679 | 13.7 | 16.75 | 13.65 | 9700 | 14.55051546 | DE |
| 4 | 3 | 23.0769230769 | 13 | 16.75 | 12.55 | 6725 | 13.89925651 | DE |
| 12 | 2.6 | 19.4029850746 | 13.4 | 16.75 | 12 | 4580 | 13.4792482 | DE |
| 26 | 4.95 | 44.7963800905 | 11.05 | 16.75 | 10.5 | 4964 | 13.01148101 | DE |
| 52 | 6.2 | 63.2653061224 | 9.8 | 16.75 | 9.65 | 4055 | 12.1800078 | DE |
| 156 | 1.4 | 9.58904109589 | 14.6 | 16.75 | 8 | 3299 | 11.94212295 | DE |
| 260 | 9.9 | 162.295081967 | 6.1 | 18.5 | 5.33 | 4369 | 12.54365047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.149999 | 0.8 | 5.21 | 15.5 | 16.75 | 15.5 | 26250 |
| 1741884900 | 15.35 | 0.7 | 4.78 | 14.7 | 15.4 | 14.7 | 8250 |
| 1741798500 | 14.65 | 0.1 | 0.69 | 14.55 | 14.65 | 14.5 | 1000 |
| 1741712100 | 14.55 | 0.15 | 1.04 | 14.45 | 14.75 | 14.4 | 7250 |
| 1741625700 | 14.4 | 0.5 | 3.60 | 14 | 15.4 | 14 | 28250 |
| 1741366500 | 13.9 | 0.15 | 1.09 | 13.7 | 13.9 | 13.65 | 3750 |
| 1741280100 | 13.75 | 0.25 | 1.85 | 13.75 | 13.8 | 13.5 | 2000 |
| 1741193700 | 13.5 | -1 | -6.90 | 14.4 | 14.65 | 13.5 | 15000 |
| 1741107300 | 14.5 | 0.85 | 6.23 | 13.85 | 14.6 | 13.7 | 17500 |
| 1741020900 | 13.65 | 0.75 | 5.81 | 13 | 14.2 | 13 | 19750 |
| 1740761700 | 12.9 | 0 | 0.00 | 12.8 | 12.95 | 12.65 | 4000 |
| 1740675300 | 12.9 | 0 | 0.00 | 12.85 | 13.25 | 12.6 | 8250 |
| 1740588900 | 12.9 | 0.35 | 2.79 | 12.75 | 12.95 | 12.75 | 1500 |
| 1740502500 | 12.55 | -0.5 | -3.83 | 13 | 13.05 | 12.55 | 5750 |
| 1740416100 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 250 |
| 1740156900 | 13.1 | -0.1 | -0.76 | 13.25 | 13.25 | 13.1 | 750 |
| 1740070500 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 750 |
| 1739984100 | 13 | -0.2 | -1.52 | 13.25 | 13.25 | 13 | 1500 |
| 1739897700 | 13.2 | 0 | 0.00 | 13.25 | 13.4 | 13.2 | 2750 |
| 1739811300 | 13.2 | 0.15 | 1.15 | 12.8 | 13.2 | 12.8 | 3500 |
| 1739552100 | 13.05 | -0.05 | -0.38 | 13 | 13.05 | 12.8 | 2750 |
| 1739465700 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 500 |
| 1739379300 | 13.2 | -0.05 | -0.38 | 13.15 | 13.2 | 13.1 | 1250 |
| 1739292900 | 13.25 | 0 | 0.00 | 13.3 | 13.3 | 13.1 | 1500 |
| 1739206500 | 13.25 | 0.15 | 1.15 | 13.1 | 13.25 | 13.1 | 1250 |
| 1738947300 | 13.1 | -0.05 | -0.38 | 13.25 | 13.3 | 13.1 | 1750 |
| 1738860900 | 13.15 | 0.15 | 1.15 | 13 | 13.2 | 13 | 1750 |
| 1738774500 | 13 | 0.3 | 2.36 | 12.9 | 13.1 | 12.9 | 2500 |
| 1738688100 | 12.7 | -0.45 | -3.42 | 13.05 | 13.05 | 12.7 | 1250 |
| 1738601700 | 13.15 | 0.45 | 3.54 | 12.85 | 13.15 | 12.85 | 1500 |
| 1738342500 | 12.7 | 0.15 | 1.20 | 12.7 | 12.7 | 12.7 | 250 |
| 1738256100 | 12.55 | 0.05 | 0.40 | 12.8 | 12.85 | 12.55 | 750 |
| 1738169700 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 1250 |
| 1738083300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737996900 | 12.8 | -0.15 | -1.16 | 13.2 | 13.2 | 12.8 | 2500 |
| 1737737700 | 12.95 | 0.5 | 4.02 | 12.35 | 13.05 | 12.35 | 7750 |
| 1737651300 | 12.45 | -0.05 | -0.40 | 12.35 | 12.5 | 12 | 13250 |
| 1737564900 | 12.5 | 0.15 | 1.21 | 12.4 | 12.5 | 12.4 | 750 |
| 1737478500 | 12.35 | -0.15 | -1.20 | 12.5 | 12.5 | 12.2 | 3000 |
| 1737392100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737132900 | 12.5 | -0.05 | -0.40 | 12.55 | 12.6 | 12.5 | 3250 |
| 1737046500 | 12.55 | 0.05 | 0.40 | 12.7 | 12.7 | 12.55 | 2250 |
| 1736960100 | 12.5 | -0.15 | -1.19 | 12.7 | 12.95 | 12.5 | 4500 |
| 1736873700 | 12.65 | 0.05 | 0.40 | 12.6 | 12.75 | 12.6 | 1500 |
| 1736787300 | 12.6 | -0.2 | -1.56 | 12.8 | 12.8 | 12.6 | 1500 |
| 1736528100 | 12.8 | -0.15 | -1.16 | 12.8 | 13.2 | 12.7 | 7500 |
| 1736441700 | 12.95 | 0.05 | 0.39 | 12.95 | 13.15 | 12.95 | 2500 |
| 1736355300 | 12.9 | -0.4 | -3.01 | 13.2 | 13.35 | 12.85 | 4000 |
| 1736268900 | 13.3 | -0.05 | -0.37 | 13.4 | 13.4 | 12.5 | 18250 |
| 1736182500 | 13.35 | 0.15 | 1.14 | 13.15 | 13.35 | 13.15 | 3000 |
| 1735923300 | 13.2 | -0.25 | -1.86 | 13.35 | 13.35 | 13 | 6750 |
| 1735836900 | 13.45 | -0.15 | -1.10 | 13.45 | 13.45 | 13.45 | 250 |
| 1735577700 | 13.6 | 0 | 0.00 | 13.4 | 13.6 | 13.4 | 3000 |
| 1735318500 | 13.6 | 0.2 | 1.49 | 13.4 | 13.6 | 13.1 | 2750 |
| 1734972900 | 13.4 | -0.15 | -1.11 | 13.5 | 13.5 | 13.4 | 1500 |
| 1734713700 | 13.55 | 0.05 | 0.37 | 13.4 | 13.55 | 13.35 | 3000 |
| 1734627300 | 13.5 | -0.1 | -0.74 | 13.6 | 13.6 | 13.3 | 4500 |
| 1734540900 | 13.6 | 0 | 0.00 | 13.75 | 13.9 | 13.45 | 7250 |
| 1734454500 | 13.6 | -0.05 | -0.37 | 13.65 | 13.8 | 13.4 | 5500 |
| 1734368100 | 13.65 | 0.05 | 0.37 | 13.55 | 13.75 | 13.4 | 6250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
