News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.4 | 12.5 | 13.2 | 12 | 5450 | 12.6146789 | DE |
| 4 | -0.65 | -4.83271375465 | 13.45 | 13.45 | 12 | 4853 | 12.87212121 | DE |
| 12 | 0.7 | 5.78512396694 | 12.1 | 14.1 | 11.95 | 6125 | 13.19463341 | DE |
| 26 | 2 | 18.5185185185 | 10.8 | 14.1 | 10.35 | 4153 | 12.54311224 | DE |
| 52 | 2.7 | 26.7326732673 | 10.1 | 14.1 | 9.65 | 3735 | 11.73423142 | DE |
| 156 | -3.3 | -20.4968944099 | 16.1 | 16.1 | 8 | 3223 | 11.90890556 | DE |
| 260 | 4.17 | 48.3198146002 | 8.63 | 18.5 | 5.33 | 4330 | 12.39827216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737996900 | 12.8 | -0.15 | -1.16 | 13.2 | 13.2 | 12.8 | 2500 |
| 1737737700 | 12.95 | 0.5 | 4.02 | 12.35 | 13.05 | 12.35 | 7750 |
| 1737651300 | 12.45 | -0.05 | -0.40 | 12.35 | 12.5 | 12 | 13250 |
| 1737564900 | 12.5 | 0.15 | 1.21 | 12.4 | 12.5 | 12.4 | 750 |
| 1737478500 | 12.35 | -0.15 | -1.20 | 12.5 | 12.5 | 12.2 | 3000 |
| 1737392100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737132900 | 12.5 | -0.05 | -0.40 | 12.55 | 12.6 | 12.5 | 3250 |
| 1737046500 | 12.55 | 0.05 | 0.40 | 12.7 | 12.7 | 12.55 | 2250 |
| 1736960100 | 12.5 | -0.15 | -1.19 | 12.7 | 12.95 | 12.5 | 4500 |
| 1736873700 | 12.65 | 0.05 | 0.40 | 12.6 | 12.75 | 12.6 | 1500 |
| 1736787300 | 12.6 | -0.2 | -1.56 | 12.8 | 12.8 | 12.6 | 1500 |
| 1736528100 | 12.8 | -0.15 | -1.16 | 12.8 | 13.2 | 12.7 | 7500 |
| 1736441700 | 12.95 | 0.05 | 0.39 | 12.95 | 13.15 | 12.95 | 2500 |
| 1736355300 | 12.9 | -0.4 | -3.01 | 13.2 | 13.35 | 12.85 | 4000 |
| 1736268900 | 13.3 | -0.05 | -0.37 | 13.4 | 13.4 | 12.5 | 18250 |
| 1736182500 | 13.35 | 0.15 | 1.14 | 13.15 | 13.35 | 13.15 | 3000 |
| 1735923300 | 13.2 | -0.25 | -1.86 | 13.35 | 13.35 | 13 | 6750 |
| 1735836900 | 13.45 | -0.15 | -1.10 | 13.45 | 13.45 | 13.45 | 250 |
| 1735577700 | 13.6 | 0 | 0.00 | 13.4 | 13.6 | 13.4 | 3000 |
| 1735318500 | 13.6 | 0.2 | 1.49 | 13.4 | 13.6 | 13.1 | 2750 |
| 1734972900 | 13.4 | -0.15 | -1.11 | 13.5 | 13.5 | 13.4 | 1500 |
| 1734713700 | 13.55 | 0.05 | 0.37 | 13.4 | 13.55 | 13.35 | 3000 |
| 1734627300 | 13.5 | -0.1 | -0.74 | 13.6 | 13.6 | 13.3 | 4500 |
| 1734540900 | 13.6 | 0 | 0.00 | 13.75 | 13.9 | 13.45 | 7250 |
| 1734454500 | 13.6 | -0.05 | -0.37 | 13.65 | 13.8 | 13.4 | 5500 |
| 1734368100 | 13.65 | 0.05 | 0.37 | 13.55 | 13.75 | 13.4 | 6250 |
| 1734108900 | 13.6 | -0.05 | -0.37 | 13.85 | 13.95 | 13.6 | 4500 |
| 1734022500 | 13.65 | -0.05 | -0.36 | 13.75 | 13.8 | 13.55 | 28750 |
| 1733936100 | 13.7 | 0.1 | 0.74 | 13.6 | 13.75 | 13.6 | 20750 |
| 1733849700 | 13.6 | -0.05 | -0.37 | 13.6 | 13.65 | 12.5 | 26500 |
| 1733763300 | 13.65 | -0.05 | -0.36 | 13.7 | 13.75 | 13.4 | 8500 |
| 1733504100 | 13.7 | -0.1 | -0.72 | 13.65 | 13.75 | 13.65 | 3500 |
| 1733417700 | 13.8 | 0.45 | 3.37 | 13.35 | 13.8 | 13.2 | 5000 |
| 1733331300 | 13.35 | 0.15 | 1.14 | 13.05 | 13.4 | 12.95 | 3250 |
| 1733244900 | 13.2 | -0.1 | -0.75 | 13.3 | 13.5 | 13.15 | 7500 |
| 1733158500 | 13.3 | -0.5 | -3.62 | 13.8 | 13.8 | 13.3 | 6250 |
| 1732899300 | 13.8 | -0.25 | -1.78 | 14.05 | 14.1 | 13.7 | 5000 |
| 1732812900 | 14.05 | 0.15 | 1.08 | 13.9 | 14.1 | 13.75 | 5500 |
| 1732726500 | 13.9 | 0 | 0.00 | 13.75 | 13.9 | 13.5 | 10500 |
| 1732640100 | 13.9 | 0.4 | 2.96 | 13.6 | 13.9 | 13.45 | 7500 |
| 1732553700 | 13.5 | 0.35 | 2.66 | 13.25 | 13.5 | 13.1 | 5500 |
| 1732294500 | 13.15 | 0.5 | 3.95 | 12.7 | 13.15 | 12.7 | 5500 |
| 1732208100 | 12.65 | 0.15 | 1.20 | 12.4 | 12.65 | 12.4 | 4750 |
| 1732121700 | 12.5 | 0.2 | 1.63 | 12.3 | 12.5 | 12.3 | 5000 |
| 1732035300 | 12.3 | -0.15 | -1.20 | 12.4 | 12.4 | 12.2 | 4750 |
| 1731948900 | 12.45 | 0 | 0.00 | 12.3 | 12.45 | 12.3 | 1500 |
| 1731689700 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.4 | 2000 |
| 1731603300 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.15 | 8000 |
| 1731516900 | 12.3 | 0.3 | 2.50 | 12.05 | 12.3 | 12 | 4500 |
| 1731430500 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 5000 |
| 1731344100 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 2500 |
| 1731084900 | 12.2 | -0.15 | -1.21 | 12.1 | 12.2 | 12.1 | 750 |
| 1730998500 | 12.35 | 0.2 | 1.65 | 12.3 | 12.4 | 12.2 | 7500 |
| 1730912100 | 12.15 | 0.15 | 1.25 | 12 | 12.35 | 12 | 8000 |
| 1730825700 | 12 | 0.15 | 1.27 | 12.1 | 12.1 | 11.95 | 6250 |
| 1730739300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.75 | 1500 |
| 1730480100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1730393700 | 11.85 | -0.1 | -0.84 | 12 | 12 | 11.8 | 1750 |
| 1730307300 | 11.95 | 0.05 | 0.42 | 11.9 | 12.1 | 11.85 | 2500 |
| 1730220900 | 11.9 | -0.1 | -0.83 | 12.1 | 12.15 | 11.9 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
