Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Officina StellareSpa | OS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.94% | 10.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 | 10.55 | 10.70 | 10.70 | 10.60 |
OS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.60 | 10.55 | 11.08 | 6,150 | -0.45 | -4.04% |
| 1 Month | 10.50 | 11.90 | 10.45 | 11.20 | 4,338 | 0.20 | 1.90% |
| 3 Months | 9.90 | 11.90 | 9.65 | 10.84 | 4,116 | 0.80 | 8.08% |
| 6 Months | 10.30 | 11.90 | 9.65 | 10.55 | 3,047 | 0.40 | 3.88% |
| 1 Year | 10.20 | 11.90 | 8.00 | 10.14 | 2,794 | 0.50 | 4.90% |
| 3 Years | 10.90 | 18.50 | 8.00 | 13.82 | 4,901 | -0.20 | -1.83% |
| 5 Years | 9.40 | 18.50 | 5.33 | 11.45 | 5,580 | 1.30 | 13.83% |
OS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.70 | 0.10 | 0.94% | 10.60 | 10.70 | 10.55 | 2,000 |
| Jun 13 2024 | 10.60 | -0.55 | -4.93% | 10.90 | 11.00 | 10.60 | 7,000 |
| Jun 12 2024 | 11.15 | -0.45 | -3.88% | 11.30 | 11.30 | 10.95 | 10,000 |
| Jun 11 2024 | 11.60 | 0.70 | 6.42% | 10.95 | 11.60 | 10.95 | 7,500 |
| Jun 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 2,250 |
| Jun 07 2024 | 10.90 | -0.15 | -1.36% | 11.15 | 11.15 | 10.90 | 4,000 |
| Jun 06 2024 | 11.05 | -0.15 | -1.34% | 11.05 | 11.05 | 11.05 | 250 |
| Jun 05 2024 | 11.20 | -0.25 | -2.18% | 11.40 | 11.40 | 11.20 | 1,500 |
| Jun 04 2024 | 11.45 | -0.05 | -0.43% | 11.50 | 11.50 | 11.45 | 500 |
| Jun 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.65 | 11.50 | 2,000 |
| May 31 2024 | 11.50 | 0.45 | 4.07% | 11.35 | 11.90 | 11.35 | 15,500 |
| May 30 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| May 29 2024 | 11.05 | -0.10 | -0.90% | 11.20 | 11.20 | 11.05 | 2,000 |
| May 28 2024 | 11.15 | -0.25 | -2.19% | 11.45 | 11.45 | 11.15 | 2,500 |
| May 27 2024 | 11.40 | 0.30 | 2.70% | 11.30 | 11.50 | 11.25 | 5,000 |
| May 24 2024 | 11.10 | 0.35 | 3.26% | 10.75 | 11.30 | 10.75 | 12,000 |
| May 23 2024 | 10.75 | 0.15 | 1.42% | 10.75 | 10.75 | 10.75 | 500 |
| May 22 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.60 | 10.60 | 250 |
| May 21 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| May 20 2024 | 10.55 | -0.05 | -0.47% | 10.50 | 10.55 | 10.45 | 1,000 |
| May 17 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 16 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.60 | 500 |
