News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 12.028 | 0.06 | 0.52 | 12.04 | 12.064 | 12.028 | 10938 |
| 1722009300 | 11.966 | 0.12 | 1.03 | 11.886 | 11.97 | 11.886 | 3857 |
| 1721922900 | 11.844 | -0.1 | -0.84 | 11.802 | 11.844 | 11.768 | 1213 |
| 1721836500 | 11.944 | -0.01 | -0.08 | 11.944 | 11.994 | 11.944 | 1643 |
| 1721750100 | 11.954 | -0.01 | -0.10 | 11.918 | 11.976 | 11.918 | 7606 |
| 1721663700 | 11.966 | 0.03 | 0.22 | 11.966 | 11.966 | 11.966 | 36 |
| 1721404500 | 11.94 | -0.17 | -1.39 | 11.966 | 11.984 | 11.94 | 2617 |
| 1721318100 | 12.108 | -0.06 | -0.46 | 12.124 | 12.164 | 12.108 | 1066 |
| 1721231700 | 12.164 | 0.17 | 1.45 | 12.112 | 12.164 | 12.098 | 3562 |
| 1721145300 | 11.99 | -0.1 | -0.81 | 12.034 | 12.034 | 11.99 | 4454 |
| 1721058900 | 12.088 | -0.06 | -0.49 | 12.146 | 12.158 | 12.088 | 749 |
| 1720799700 | 12.148 | 0.11 | 0.90 | 12.086 | 12.17 | 12.08 | 4807 |
| 1720713300 | 12.04 | 0.1 | 0.80 | 12.004 | 12.04 | 11.988 | 4367 |
| 1720626900 | 11.944 | 0.04 | 0.34 | 11.86 | 11.944 | 11.848 | 3365 |
| 1720540500 | 11.904 | -0.02 | -0.13 | 11.952 | 11.974 | 11.904 | 607 |
| 1720454100 | 11.92 | 0.02 | 0.17 | 11.886 | 11.924 | 11.87 | 2209 |
| 1720194900 | 11.9 | -0.07 | -0.55 | 11.922 | 11.946 | 11.9 | 429 |
| 1720108500 | 11.966 | 0.11 | 0.93 | 11.964 | 11.968 | 11.964 | 1230 |
| 1720022100 | 11.856 | 0.11 | 0.92 | 11.85 | 11.856 | 11.85 | 816 |
| 1719935700 | 11.748 | -0.15 | -1.26 | 11.72 | 11.748 | 11.714 | 242347 |
| 1719849300 | 11.898 | -0.05 | -0.40 | 11.916 | 11.916 | 11.888 | 253 |
| 1719590100 | 11.946 | -0.01 | -0.05 | 11.954 | 11.97 | 11.946 | 367 |
| 1719503700 | 11.952 | -0.06 | -0.53 | 11.978 | 11.978 | 11.952 | 144 |
| 1719417300 | 12.016 | 0.03 | 0.27 | 12.008 | 12.016 | 11.998 | 2458 |
| 1719330900 | 11.984 | 0.01 | 0.12 | 12.01 | 12.012 | 11.984 | 682 |
| 1719244500 | 11.97 | -0.04 | -0.35 | 11.99 | 11.996 | 11.962 | 2885 |
| 1718985300 | 12.012 | -0.01 | -0.07 | 12.03 | 12.03 | 12.012 | 217 |
| 1718898900 | 12.02 | 0.13 | 1.06 | 12.018 | 12.02 | 11.988 | 6387 |
| 1718812500 | 11.894 | -0.05 | -0.42 | 11.952 | 11.952 | 11.894 | 2662 |
| 1718726100 | 11.944 | 0.1 | 0.81 | 11.932 | 11.952 | 11.92 | 2349 |
| 1718639700 | 11.848 | -0.14 | -1.13 | 11.862 | 11.862 | 11.836 | 3079 |
| 1718380500 | 11.984 | 0.03 | 0.27 | 12 | 12.004 | 11.984 | 789 |
| 1718294100 | 11.952 | -0.11 | -0.88 | 12.012 | 12.052 | 11.948 | 5412 |
| 1718207700 | 12.058 | 0.01 | 0.08 | 12.082 | 12.082 | 12.058 | 476 |
| 1718121300 | 12.048 | -0.07 | -0.59 | 12.06 | 12.06 | 12.048 | 224 |
| 1718034900 | 12.12 | 0.05 | 0.43 | 12.12 | 12.12 | 12.12 | 5 |
| 1717775700 | 12.068 | -0.02 | -0.17 | 12.076 | 12.098 | 12.068 | 281 |
| 1717689300 | 12.088 | 0.04 | 0.32 | 12.09 | 12.116 | 12.078 | 2219 |
| 1717602900 | 12.05 | 0.05 | 0.42 | 12.01 | 12.05 | 12.01 | 876 |
| 1717516500 | 12 | -0.25 | -2.02 | 12.02 | 12.062 | 11.996 | 201752 |
| 1717430100 | 12.248 | 0.14 | 1.16 | 12.228 | 12.248 | 12.228 | 280 |
| 1717170900 | 12.108 | 0.01 | 0.10 | 12.126 | 12.134 | 12.108 | 1371 |
| 1717084500 | 12.096 | -0.09 | -0.71 | 12.054 | 12.096 | 12.054 | 504 |
| 1716998100 | 12.182 | -0.08 | -0.62 | 12.16 | 12.182 | 12.152 | 4091 |
| 1716911700 | 12.258 | -0.02 | -0.15 | 12.296 | 12.308 | 12.25 | 883 |
| 1716825300 | 12.276 | 0.05 | 0.41 | 12.298 | 12.298 | 12.276 | 1716 |
| 1716566100 | 12.226 | -0.07 | -0.55 | 12.21 | 12.248 | 12.21 | 186 |
| 1716479700 | 12.294 | -0.04 | -0.29 | 12.332 | 12.332 | 12.294 | 1335 |
| 1716393300 | 12.33 | -0.16 | -1.31 | 12.442 | 12.442 | 12.33 | 1770 |
| 1716306900 | 12.494 | -0.01 | -0.05 | 12.47 | 12.494 | 12.436 | 729 |
| 1716220500 | 12.5 | 0.09 | 0.69 | 12.502 | 12.502 | 12.5 | 1895 |
| 1715961300 | 12.414 | 0.07 | 0.57 | 12.322 | 12.414 | 12.322 | 5351 |
| 1715874900 | 12.344 | -0.06 | -0.48 | 12.336 | 12.356 | 12.334 | 1932 |
| 1715788500 | 12.404 | 0.08 | 0.63 | 12.38 | 12.404 | 12.358 | 1465 |
| 1715702100 | 12.326 | -0.04 | -0.31 | 12.292 | 12.328 | 12.284 | 3897 |
| 1715615700 | 12.364 | -0.03 | -0.23 | 12.32 | 12.364 | 12.32 | 1255 |
| 1715356500 | 12.392 | 0.16 | 1.32 | 12.392 | 12.392 | 12.392 | 2 |
| 1715270100 | 12.23 | -0.04 | -0.36 | 12.258 | 12.258 | 12.23 | 336 |
| 1715183700 | 12.274 | 0.03 | 0.26 | 12.286 | 12.286 | 12.25 | 540 |
| 1715097300 | 12.242 | 0.06 | 0.53 | 12.216 | 12.254 | 12.206 | 8692 |
| 1715010900 | 12.178 | 0.12 | 0.98 | 12.154 | 12.178 | 12.148 | 2301 |
| 1714751700 | 12.06 | 0.03 | 0.25 | 11.98 | 12.06 | 11.98 | 2992 |
| 1714665300 | 12.03 | -0.14 | -1.17 | 12.064 | 12.064 | 12.03 | 826 |
| 1714492500 | 12.172 | -0.02 | -0.20 | 12.194 | 12.194 | 12.136 | 5308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
