News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 12.32 | -0.06 | -0.48 | 12.358 | 12.368 | 12.32 | 596 |
| 1732640100 | 12.38 | -0.07 | -0.55 | 12.37 | 12.382 | 12.364 | 1423 |
| 1732553700 | 12.448 | -0.01 | -0.10 | 12.472 | 12.48 | 12.43 | 1365 |
| 1732294500 | 12.46 | 0.28 | 2.30 | 12.38 | 12.46 | 12.368 | 8193 |
| 1732208100 | 12.18 | 0.03 | 0.26 | 12.164 | 12.182 | 12.16 | 3629 |
| 1732121700 | 12.148 | 0.12 | 1.03 | 12.154 | 12.166 | 12.144 | 2388 |
| 1732035300 | 12.024 | -0.05 | -0.40 | 12.078 | 12.102 | 12.024 | 3098 |
| 1731948900 | 12.072 | -0.03 | -0.28 | 12.068 | 12.072 | 12.044 | 1116 |
| 1731689700 | 12.106 | -0.02 | -0.18 | 12.066 | 12.108 | 12.066 | 343 |
| 1731603300 | 12.128 | 0 | 0.00 | 12.124 | 12.14 | 12.1 | 7949 |
| 1731516900 | 12.128 | -0.09 | -0.75 | 12.13 | 12.13 | 12.128 | 218 |
| 1731430500 | 12.22 | -0.15 | -1.20 | 12.208 | 12.232 | 12.202 | 795 |
| 1731344100 | 12.368 | 0.01 | 0.08 | 12.362 | 12.388 | 12.362 | 133 |
| 1731084900 | 12.358 | -0.07 | -0.60 | 12.444 | 12.444 | 12.326 | 4998 |
| 1730998500 | 12.432 | -0.07 | -0.56 | 12.424 | 12.456 | 12.416 | 3138 |
| 1730912100 | 12.502 | 0.29 | 2.41 | 12.338 | 12.536 | 12.338 | 547 |
| 1730825700 | 12.208 | -0.03 | -0.23 | 12.21 | 12.21 | 12.184 | 2528 |
| 1730739300 | 12.236 | -0 | -0.03 | 12.206 | 12.236 | 12.198 | 189372 |
| 1730480100 | 12.24 | -0.06 | -0.50 | 12.162 | 12.24 | 12.16 | 270 |
| 1730393700 | 12.302 | -0.07 | -0.53 | 12.232 | 12.302 | 12.184 | 838 |
| 1730307300 | 12.368 | -0.07 | -0.53 | 12.408 | 12.408 | 12.368 | 789 |
| 1730220900 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1730134500 | 12.434 | 0.03 | 0.24 | 12.47 | 12.472 | 12.434 | 1345 |
| 1729871700 | 12.404 | -0.09 | -0.70 | 12.418 | 12.418 | 12.404 | 2720 |
| 1729785300 | 12.492 | -0.18 | -1.39 | 12.592 | 12.616 | 12.492 | 837 |
| 1729698900 | 12.668 | -0.01 | -0.09 | 12.64 | 12.668 | 12.64 | 112 |
| 1729612500 | 12.68 | -0.1 | -0.77 | 12.646 | 12.714 | 12.606 | 2052 |
| 1729526100 | 12.778 | -0 | -0.02 | 12.822 | 12.822 | 12.778 | 650 |
| 1729266900 | 12.78 | 0.07 | 0.55 | 12.744 | 12.796 | 12.74 | 7239 |
| 1729180500 | 12.71 | -0.01 | -0.11 | 12.702 | 12.71 | 12.698 | 1029 |
| 1729094100 | 12.724 | 0.05 | 0.39 | 12.714 | 12.724 | 12.69 | 2093 |
| 1729007700 | 12.674 | -0.03 | -0.22 | 12.676 | 12.686 | 12.656 | 1460 |
| 1728921300 | 12.702 | 0.15 | 1.20 | 12.674 | 12.702 | 12.654 | 2471 |
| 1728662100 | 12.552 | 0.02 | 0.18 | 12.572 | 12.572 | 12.552 | 1475 |
| 1728575700 | 12.53 | 0.06 | 0.47 | 12.584 | 12.584 | 12.504 | 4045 |
| 1728489300 | 12.472 | -0 | -0.03 | 12.456 | 12.484 | 12.45 | 1830 |
| 1728402900 | 12.476 | -0.16 | -1.27 | 12.414 | 12.476 | 12.398 | 4284 |
| 1728316500 | 12.636 | 0.05 | 0.43 | 12.636 | 12.64 | 12.592 | 2686 |
| 1728057300 | 12.582 | -0.06 | -0.49 | 12.568 | 12.582 | 12.558 | 522 |
| 1727970900 | 12.644 | -0.16 | -1.22 | 12.66 | 12.66 | 12.632 | 896 |
| 1727884500 | 12.8 | 0.07 | 0.52 | 12.742 | 12.8 | 12.69 | 2573 |
| 1727798100 | 12.734 | 0.01 | 0.05 | 12.754 | 12.754 | 12.734 | 507 |
| 1727711700 | 12.728 | -0.07 | -0.56 | 12.808 | 12.808 | 12.722 | 954 |
| 1727452500 | 12.8 | 0.15 | 1.22 | 12.798 | 12.802 | 12.79 | 2665 |
| 1727366100 | 12.646 | 0.16 | 1.30 | 12.636 | 12.666 | 12.636 | 1068 |
| 1727279700 | 12.484 | 0.03 | 0.24 | 12.484 | 12.484 | 12.484 | 72 |
| 1727193300 | 12.454 | 0.23 | 1.86 | 12.394 | 12.454 | 12.384 | 2769 |
| 1727106900 | 12.226 | -0.08 | -0.63 | 12.204 | 12.226 | 12.196 | 3507 |
| 1726847700 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1726761300 | 12.304 | 0.24 | 1.97 | 12.304 | 12.304 | 12.304 | 39 |
| 1726674900 | 12.066 | -0.1 | -0.79 | 12.092 | 12.098 | 12.064 | 9885 |
| 1726588500 | 12.162 | 0.09 | 0.71 | 12.124 | 12.162 | 12.12 | 135 |
| 1726502100 | 12.076 | 0.1 | 0.84 | 12.076 | 12.076 | 12.076 | 11 |
| 1726242900 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1726156500 | 11.976 | 0.29 | 2.45 | 11.976 | 11.976 | 11.976 | 92 |
| 1726070100 | 11.69 | -0.06 | -0.53 | 11.84 | 11.856 | 11.69 | 11352 |
| 1725983700 | 11.752 | 0.05 | 0.41 | 11.776 | 11.784 | 11.752 | 1093 |
| 1725897300 | 11.704 | 0.02 | 0.17 | 11.706 | 11.71 | 11.704 | 814 |
| 1725638100 | 11.684 | -0.13 | -1.13 | 11.732 | 11.732 | 11.684 | 533 |
| 1725551700 | 11.818 | -0.08 | -0.64 | 11.818 | 11.818 | 11.818 | 1288 |
| 1725465300 | 11.894 | -0.26 | -2.16 | 11.89 | 11.894 | 11.89 | 657 |
| 1725378900 | 12.156 | -0.02 | -0.18 | 12.176 | 12.176 | 12.152 | 155 |
| 1725292500 | 12.178 | -0.02 | -0.16 | 12.176 | 12.178 | 12.176 | 218 |
| 1725033300 | 12.198 | 0.04 | 0.36 | 12.218 | 12.218 | 12.198 | 618 |
| 1724946900 | 12.154 | 0.08 | 0.63 | 12.16 | 12.16 | 12.136 | 382 |
| 1724860500 | 12.078 | -0 | -0.02 | 12.078 | 12.078 | 12.078 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
