Amundi S&P Global Materials ESG UCITS ETF DR - EUR A Historical Data - MATW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731344100	12.368	0.01	0.08	12.362	12.388	12.362	133
1731084900	12.358	-0.07	-0.60	12.444	12.444	12.326	4998
1730998500	12.432	-0.07	-0.56	12.424	12.456	12.416	3138
1730912100	12.502	0.29	2.41	12.338	12.536	12.338	547
1730825700	12.208	-0.03	-0.23	12.21	12.21	12.184	2528
1730739300	12.236	-0	-0.03	12.206	12.236	12.198	189372
1730480100	12.24	-0.06	-0.50	12.162	12.24	12.16	270
1730393700	12.302	-0.07	-0.53	12.232	12.302	12.184	838
1730307300	12.368	-0.07	-0.53	12.408	12.408	12.368	789
1730220900	12.434	0	0.00	12.434	12.434	12.434	0
1730134500	12.434	0.03	0.24	12.47	12.472	12.434	1345
1729871700	12.404	-0.09	-0.70	12.418	12.418	12.404	2720
1729785300	12.492	-0.18	-1.39	12.592	12.616	12.492	837
1729698900	12.668	-0.01	-0.09	12.64	12.668	12.64	112
1729612500	12.68	-0.1	-0.77	12.646	12.714	12.606	2052
1729526100	12.778	-0	-0.02	12.822	12.822	12.778	650
1729266900	12.78	0.07	0.55	12.744	12.796	12.74	7239
1729180500	12.71	-0.01	-0.11	12.702	12.71	12.698	1029
1729094100	12.724	0.05	0.39	12.714	12.724	12.69	2093
1729007700	12.674	-0.03	-0.22	12.676	12.686	12.656	1460
1728921300	12.702	0.15	1.20	12.674	12.702	12.654	2471
1728662100	12.552	0.02	0.18	12.572	12.572	12.552	1475
1728575700	12.53	0.06	0.47	12.584	12.584	12.504	4045
1728489300	12.472	-0	-0.03	12.456	12.484	12.45	1830
1728402900	12.476	-0.16	-1.27	12.414	12.476	12.398	4284
1728316500	12.636	0.05	0.43	12.636	12.64	12.592	2686
1728057300	12.582	-0.06	-0.49	12.568	12.582	12.558	522
1727970900	12.644	-0.16	-1.22	12.66	12.66	12.632	896
1727884500	12.8	0.07	0.52	12.742	12.8	12.69	2573
1727798100	12.734	0.01	0.05	12.754	12.754	12.734	507
1727711700	12.728	-0.07	-0.56	12.808	12.808	12.722	954
1727452500	12.8	0.15	1.22	12.798	12.802	12.79	2665
1727366100	12.646	0.16	1.30	12.636	12.666	12.636	1068
1727279700	12.484	0.03	0.24	12.484	12.484	12.484	72
1727193300	12.454	0.23	1.86	12.394	12.454	12.384	2769
1727106900	12.226	-0.08	-0.63	12.204	12.226	12.196	3507
1726847700	12.304	0	0.00	12.304	12.304	12.304	0
1726761300	12.304	0.24	1.97	12.304	12.304	12.304	39
1726674900	12.066	-0.1	-0.79	12.092	12.098	12.064	9885
1726588500	12.162	0.09	0.71	12.124	12.162	12.12	135
1726502100	12.076	0.1	0.84	12.076	12.076	12.076	11
1726242900	11.976	0	0.00	11.976	11.976	11.976	0
1726156500	11.976	0.29	2.45	11.976	11.976	11.976	92
1726070100	11.69	-0.06	-0.53	11.84	11.856	11.69	11352
1725983700	11.752	0.05	0.41	11.776	11.784	11.752	1093
1725897300	11.704	0.02	0.17	11.706	11.71	11.704	814
1725638100	11.684	-0.13	-1.13	11.732	11.732	11.684	533
1725551700	11.818	-0.08	-0.64	11.818	11.818	11.818	1288
1725465300	11.894	-0.26	-2.16	11.89	11.894	11.89	657
1725378900	12.156	-0.02	-0.18	12.176	12.176	12.152	155
1725292500	12.178	-0.02	-0.16	12.176	12.178	12.176	218
1725033300	12.198	0.04	0.36	12.218	12.218	12.198	618
1724946900	12.154	0.08	0.63	12.16	12.16	12.136	382
1724860500	12.078	-0	-0.02	12.078	12.078	12.078	300
1724774100	12.08	0.03	0.27	12.08	12.08	12.08	117
1724687700	12.048	0.11	0.90	12.014	12.048	11.984	2178
1724428500	11.94	0	0.00	11.94	11.94	11.94	0
1724342100	11.94	0.01	0.07	11.944	11.956	11.94	928
1724255700	11.932	0.05	0.42	11.882	11.932	11.872	1904
1724169300	11.882	0.07	0.58	11.882	11.882	11.882	27
1724082900	11.814	0.07	0.61	11.806	11.826	11.806	1767
1723823700	11.742	0.12	1.00	11.834	11.834	11.742	397
1723650900	11.626	-0.04	-0.34	11.604	11.636	11.604	573
1723564500	11.666	0.03	0.22	11.648	11.666	11.648	456
1723478100	11.64	-0	-0.02	11.656	11.656	11.64	973
1723218900	11.642	0.1	0.85	11.678	11.69	11.61	475

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW) Historical

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP