News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 7.774 | -0.04 | -0.46 | 7.823 | 7.823 | 7.746 | 6867 |
| 1726502100 | 7.81 | 0.19 | 2.53 | 7.55 | 7.875 | 7.505 | 6875 |
| 1726242900 | 7.617 | 0.12 | 1.56 | 7.567 | 7.65 | 7.487 | 9389 |
| 1726156500 | 7.5 | 0.19 | 2.66 | 7.58 | 7.67 | 7.5 | 19122 |
| 1726070100 | 7.306 | 0.08 | 1.14 | 7.37 | 7.391 | 7.306 | 4145 |
| 1725983700 | 7.224 | -0.05 | -0.74 | 7.345 | 7.345 | 7.131 | 6663 |
| 1725897300 | 7.278 | 0.15 | 2.08 | 7.205 | 7.371 | 7.205 | 4513 |
| 1725638100 | 7.13 | -0.17 | -2.30 | 7.26 | 7.366 | 7.13 | 5566 |
| 1725551700 | 7.298 | 0.14 | 2.00 | 7.028 | 7.3 | 7.028 | 13993 |
| 1725465300 | 7.155 | 0.06 | 0.77 | 7.065 | 7.193 | 6.989 | 13344 |
| 1725378900 | 7.1 | -0.36 | -4.86 | 7.326 | 7.334 | 7.019 | 16120 |
| 1725292500 | 7.463 | -0.26 | -3.32 | 7.58 | 7.58 | 7.4 | 4733 |
| 1725033300 | 7.719 | 0.17 | 2.24 | 7.716 | 7.79 | 7.711 | 6292 |
| 1724946900 | 7.55 | -0.08 | -1.05 | 7.529 | 7.58 | 7.44 | 26624 |
| 1724860500 | 7.63 | -0.24 | -3.07 | 7.674 | 7.674 | 7.57 | 2443 |
| 1724774100 | 7.872 | 0.17 | 2.23 | 7.78 | 7.872 | 7.75 | 4981 |
| 1724687700 | 7.7 | 0.03 | 0.44 | 7.766 | 7.766 | 7.68 | 4106 |
| 1724428500 | 7.666 | 0.27 | 3.59 | 7.55 | 7.666 | 7.509 | 1359 |
| 1724342100 | 7.4 | -0.18 | -2.39 | 7.54 | 7.54 | 7.4 | 14767 |
| 1724255700 | 7.581 | 0.03 | 0.41 | 7.55 | 7.6 | 7.545 | 5561 |
| 1724169300 | 7.55 | -0.06 | -0.84 | 7.749 | 7.749 | 7.55 | 4692 |
| 1724082900 | 7.614 | 0.17 | 2.34 | 7.563 | 7.65 | 7.532 | 7264 |
| 1723823700 | 7.44 | 0.24 | 3.33 | 7.488 | 7.488 | 7.31 | 5946 |
| 1723650900 | 7.2 | 0.09 | 1.31 | 7.237 | 7.237 | 7.2 | 590 |
| 1723564500 | 7.107 | -0.22 | -3.02 | 7.158 | 7.158 | 7.107 | 600 |
| 1723478100 | 7.328 | 0.22 | 3.10 | 7.11 | 7.341 | 7.11 | 6399 |
| 1723218900 | 7.108 | 0.19 | 2.72 | 7.118 | 7.205 | 7.085 | 3940 |
| 1723132500 | 6.92 | 0.01 | 0.13 | 6.885 | 6.926 | 6.81 | 3091 |
| 1723046100 | 6.911 | -0.21 | -2.94 | 7 | 7 | 6.9 | 9505 |
| 1722959700 | 7.12 | -0.01 | -0.14 | 7.019 | 7.179 | 6.981 | 4083 |
| 1722873300 | 7.13 | -0.23 | -3.14 | 7.225 | 7.365 | 6.791 | 28289 |
| 1722614100 | 7.361 | -0.26 | -3.37 | 7.56 | 7.56 | 7.361 | 5235 |
| 1722527700 | 7.618 | -0.15 | -1.89 | 7.708 | 7.708 | 7.556 | 1520 |
| 1722441300 | 7.765 | 0.41 | 5.57 | 7.68 | 7.85 | 7.66 | 6158 |
| 1722354900 | 7.355 | -0.03 | -0.34 | 7.31 | 7.38 | 7.259 | 8413 |
| 1722268500 | 7.38 | -0.14 | -1.87 | 7.512 | 7.512 | 7.38 | 4867 |
| 1722009300 | 7.521 | -0.11 | -1.43 | 7.529 | 7.615 | 7.491 | 2455 |
| 1721922900 | 7.63 | 0.07 | 0.93 | 7.497 | 7.63 | 7.29 | 6957 |
| 1721836500 | 7.56 | -0.13 | -1.69 | 7.862 | 7.862 | 7.56 | 5830 |
| 1721750100 | 7.69 | -0.02 | -0.26 | 7.589 | 7.743 | 7.585 | 11434 |
| 1721663700 | 7.71 | -0.29 | -3.65 | 7.827 | 7.988 | 7.679 | 13187 |
| 1721404500 | 8.002 | -0.13 | -1.57 | 7.996 | 8.099 | 7.985 | 8891 |
| 1721318100 | 8.13 | -0.42 | -4.91 | 8.639 | 8.639 | 8.13 | 35700 |
| 1721231700 | 8.55 | -0.25 | -2.80 | 8.49 | 8.837 | 8.49 | 6707 |
| 1721145300 | 8.796 | -0.29 | -3.20 | 9.017 | 9.017 | 8.7 | 11646 |
| 1721058900 | 9.087 | -0.25 | -2.63 | 9.11 | 9.11 | 9.087 | 999 |
| 1720799700 | 9.332 | 0.26 | 2.90 | 8.955 | 9.34 | 8.898 | 5224 |
| 1720713300 | 9.069 | -0.58 | -6.05 | 9.384 | 9.384 | 9.069 | 10425 |
| 1720626900 | 9.653 | 0.38 | 4.13 | 9.27 | 9.653 | 9.27 | 1822 |
| 1720540500 | 9.27 | -0.32 | -3.38 | 9.42 | 9.4309999 | 9.102 | 1718 |
| 1720454100 | 9.594 | 0.04 | 0.46 | 9.58 | 9.67 | 9.5399999 | 4309 |
| 1720194900 | 9.55 | 0.29 | 3.15 | 9.4629999 | 9.968 | 9.214 | 13103 |
| 1720108500 | 9.2579999 | 0.05 | 0.56 | 9.148 | 9.3379999 | 9.148 | 3288 |
| 1720022100 | 9.206 | 0.27 | 2.98 | 9.036 | 9.283 | 8.98 | 5333 |
| 1719935700 | 8.94 | 0.14 | 1.59 | 8.89 | 8.94 | 8.85 | 2393 |
| 1719849300 | 8.8 | 0.09 | 1.03 | 8.739 | 8.8 | 8.668 | 2536 |
| 1719590100 | 8.71 | 0.11 | 1.28 | 8.664 | 8.8 | 8.6199999 | 2969 |
| 1719503700 | 8.6 | 0.06 | 0.70 | 8.476 | 8.702 | 8.3 | 6414 |
| 1719417300 | 8.5399999 | -0.11 | -1.32 | 8.71 | 8.72 | 8.5399999 | 2835 |
| 1719330900 | 8.654 | -0.14 | -1.60 | 8.807 | 8.981 | 8.65 | 3610 |
| 1719244500 | 8.795 | -0.07 | -0.77 | 8.8 | 8.8699999 | 8.56 | 7921 |
| 1718985300 | 8.863 | -0.32 | -3.43 | 9.036 | 9.036 | 8.86 | 1325 |
| 1718898900 | 9.178 | 0.18 | 1.98 | 9.069 | 9.222 | 8.84 | 4015 |
| 1718812500 | 9 | 0.23 | 2.67 | 9.02 | 9.11 | 8.95 | 5880 |
| 1718726100 | 8.766 | -0.03 | -0.39 | 8.6 | 8.8 | 8.6 | 3582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
