Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercos Spa | ICOS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.39% | 15.60 | 05:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.30 | 15.30 | 15.68 | 15.54 |
ICOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 16.10 | 15.08 | 15.56 | 58,476 | 0.38 | 2.50% |
| 1 Month | 13.24 | 16.10 | 13.00 | 14.61 | 63,141 | 2.36 | 17.82% |
| 3 Months | 14.38 | 16.10 | 12.76 | 13.87 | 64,734 | 1.22 | 8.48% |
| 6 Months | 14.04 | 16.10 | 12.76 | 14.23 | 70,577 | 1.56 | 11.11% |
| 1 Year | 15.84 | 16.26 | 12.08 | 14.19 | 56,872 | -0.24 | -1.52% |
| 3 Years | 14.00 | 17.10 | 9.755 | 13.93 | 61,126 | 1.60 | 11.43% |
| 5 Years | 14.00 | 17.10 | 9.755 | 13.93 | 61,126 | 1.60 | 11.43% |
ICOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 15.46 | -0.34 | -2.15% | 15.96 | 16.10 | 15.36 | 79,341 |
| May 27 2024 | 15.80 | 0.14 | 0.89% | 15.62 | 15.90 | 15.50 | 53,990 |
| May 24 2024 | 15.66 | 0.10 | 0.64% | 15.44 | 15.76 | 15.26 | 62,394 |
| May 23 2024 | 15.56 | 0.36 | 2.37% | 15.14 | 15.72 | 15.10 | 63,527 |
| May 22 2024 | 15.20 | -0.06 | -0.39% | 15.22 | 15.28 | 15.08 | 33,128 |
| May 21 2024 | 15.26 | 0.10 | 0.66% | 15.02 | 15.32 | 15.02 | 37,693 |
| May 20 2024 | 15.16 | -0.02 | -0.13% | 15.00 | 15.50 | 15.00 | 67,536 |
| May 17 2024 | 15.18 | 0.30 | 2.02% | 15.22 | 15.40 | 14.86 | 171,666 |
| May 16 2024 | 14.88 | 0.74 | 5.23% | 14.28 | 14.98 | 14.10 | 104,803 |
| May 15 2024 | 14.14 | 0.24 | 1.73% | 13.94 | 14.60 | 13.94 | 101,641 |
| May 14 2024 | 13.90 | 0.06 | 0.43% | 13.78 | 14.04 | 13.78 | 40,704 |
| May 13 2024 | 13.84 | 0.08 | 0.58% | 13.80 | 13.92 | 13.72 | 21,080 |
| May 10 2024 | 13.76 | 0.02 | 0.15% | 13.96 | 14.10 | 13.74 | 40,769 |
| May 09 2024 | 13.74 | 0.00 | 0.00% | 13.76 | 13.84 | 13.58 | 53,232 |
| May 08 2024 | 13.74 | 0.56 | 4.25% | 13.12 | 14.58 | 13.10 | 124,717 |
| May 07 2024 | 13.18 | -0.14 | -1.05% | 13.34 | 13.34 | 13.10 | 25,286 |
| May 06 2024 | 13.32 | -0.20 | -1.48% | 13.56 | 13.58 | 13.26 | 24,343 |
| May 03 2024 | 13.52 | 0.14 | 1.05% | 13.42 | 13.52 | 13.36 | 24,374 |
| May 02 2024 | 13.38 | 0.28 | 2.14% | 13.24 | 13.40 | 13.00 | 69,447 |
| Apr 30 2024 | 13.10 | -0.08 | -0.61% | 13.30 | 13.30 | 13.00 | 50,458 |
| Apr 29 2024 | 13.18 | 0.00 | 0.00% | 13.26 | 13.32 | 13.10 | 54,542 |
