IT0005626418 20251201 80 (I10675) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626418 20251201 80 (I10675)
IT0005626418 20251201 80 (I10675) Trades

IT0005626418 20251201 80 (I10675)

0.0275

0.002

( 7.84% )

Updated: 06:08:08

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:09:32	0.027	0			0.0245	0.03		0	23	BIT
05:59:31	0.0275	0			0.025	0.0305		0	22	BIT
05:54:30	0.027	0			0.0245	0.03		0	21	BIT
05:34:28	0.0265	0			0.024	0.0295		0	20	BIT
05:29:28	0.027	0			0.0245	0.03		0	19	BIT
05:24:27	0.0265	0			0.024	0.0295		0	18	BIT
05:19:27	0.0275	0			0.025	0.0305		0	17	BIT
05:14:26	0.028	0			0.0255	0.031		0	16	BIT
05:04:25	0.0285	0			0.026	0.0315		0	15	BIT
04:59:25	0.028	0			0.0255	0.031		0	14	BIT
04:39:23	0.0285	0			0.026	0.0315		0	13	BIT
04:34:22	0.029	0			0.0265	0.032		0	12	BIT
04:19:21	0.028	0			0.0255	0.031		0	11	BIT
04:14:20	0.027	0			0.0245	0.03		0	10	BIT
04:09:20	0.028	0			0.0255	0.031		0	9	BIT
03:59:19	0.0295	0			0.027	0.0325		0	8	BIT
03:44:17	0.0305	0			0.028	0.0335		0	7	BIT
03:39:17	0.03	0			0.0275	0.033		0	6	BIT
03:34:16	0.029	0			0.0265	0.032		0	5	BIT
03:29:16	0.0295	0			0.027	0.0325		0	4	BIT
03:24:15	0.03	0			0.0275	0.033		0	3	BIT
03:19:15	0.0295	0			0.027	0.0325		0	2	BIT
03:09:14	0.0285	0			0.026	0.0315		0	1	BIT

IT0005626418 20251201 80

Goldman Sachs Finance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:24:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:24:30] Language: en-US
OKAY: [06:24:30] Cookies are enabled
OKAY: [06:24:30] Browser supports RequestAnimationFrame
OKAY: [06:24:30] Browser supports the WebScoket API
INFO: [06:24:30] Starting session (trades) for guest
INFO: [06:24:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:24:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10675
- feedSymbol = BIT%5EI10675
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:24:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:24:31] Streamer WS Hostname: ef120346cdbc
INFO: [06:24:31] Starting the trades app
INFO: [06:24:31] [START]: Symbol loook up for BIT^I10675
INFO: [06:24:32] [FINSH]: Symbol loook up for BIT^I10675
INFO: [06:24:32] Loaded configuration for trades
INFO: [06:24:32] Creating trades table...
INFO: [06:24:32] Starting trades table for BIT:I10675 without montage
INFO: [06:24:32] lo-streamer/1/dist-swarm
INFO: [06:24:32] lo-streamer/1/dist-swarm
INFO: [06:24:32] lo-streamer/1/dist-swarm
INFO: [06:24:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:24:30] Language: en-US
OKAY: [06:24:30] Cookies are enabled
OKAY: [06:24:30] Browser supports RequestAnimationFrame
OKAY: [06:24:30] Browser supports the WebScoket API
INFO: [06:24:30] Starting session (trades) for guest
INFO: [06:24:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:24:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10675
- feedSymbol = BIT%5EI10675
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:24:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:24:31] Streamer WS Hostname: ef120346cdbc
INFO: [06:24:31] Starting the trades app
INFO: [06:24:31] [START]: Symbol loook up for BIT^I10675
INFO: [06:24:32] [FINSH]: Symbol loook up for BIT^I10675
INFO: [06:24:32] Loaded configuration for trades
INFO: [06:24:32] Creating trades table...
INFO: [06:24:32] Starting trades table for BIT:I10675 without montage
INFO: [06:24:32] lo-streamer/1/dist-swarm
INFO: [06:24:32] lo-streamer/1/dist-swarm
INFO: [06:24:32] lo-streamer/1/dist-swarm