IT0005626418 20251201 80 (I10675)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.1895 | -0.0045 | -2.32 | 0.192 | 0.199 | 0.1865 | 0 |
| 1735836900 | 0.194 | 0.027 | 16.17 | 0.1835 | 0.195 | 0.171 | 0 |
| 1735577700 | 0.167 | -0.006 | -3.47 | 0.1605 | 0.1724999 | 0.1585 | 0 |
| 1735318500 | 0.1729999 | 0.0094999 | 5.81 | 0.155 | 0.1765 | 0.155 | 0 |
| 1734972900 | 0.1635 | 0.008 | 5.14 | 0.1535 | 0.1785 | 0.1535 | 0 |
| 1734713700 | 0.1555 | -0.0025 | -1.58 | 0.145 | 0.157 | 0.139 | 0 |
| 1734627300 | 0.158 | -0.011 | -6.51 | 0.144 | 0.1595 | 0.1409999 | 0 |
| 1734540900 | 0.169 | 0.013 | 8.33 | 0.1515 | 0.175 | 0.1485 | 0 |
| 1734454500 | 0.156 | -0.033 | -17.46 | 0.1825 | 0.184 | 0.156 | 0 |
| 1734368100 | 0.189 | 0.0170001 | 9.88 | 0.18 | 0.189 | 0.1705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
