IT0005590523 20240902 7.4 (I10050)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.002 | -0.0001 | -4.76 | 0.0018 | 0.0023 | 0.0018 | 0 |
| 1721663700 | 0.0021 | 0.0004 | 23.53 | 0.002 | 0.0023 | 0.0019 | 0 |
| 1721404500 | 0.0017 | -0.0005 | -22.73 | 0.0019 | 0.002 | 0.0017 | 0 |
| 1721318100 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0023999 | 0.002 | 0 |
| 1721231700 | 0.002 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0018 | 0 |
| 1721145300 | 0.002 | -0.0004 | -16.67 | 0.0021 | 0.0021 | 0.0017 | 0 |
| 1721058900 | 0.0023999 | -0.0006 | -20.00 | 0.0028 | 0.003 | 0.0023 | 0 |
| 1720799700 | 0.003 | 0.0003 | 11.11 | 0.0035 | 0.0035 | 0.0027 | 0 |
| 1720713300 | 0.0027 | 0.0004 | 17.39 | 0.0022 | 0.003 | 0.0021 | 0 |
| 1720626900 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.0022 | 0 |
| 1720540500 | 0.0023 | -0.0004 | -14.81 | 0.0025 | 0.0026 | 0.0023 | 0 |
| 1720454100 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1720194900 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.0026 | 0 |
| 1720108500 | 0.0027 | -0.0003 | -10.00 | 0.0027 | 0.0028 | 0.0026 | 0 |
| 1720022100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.0028 | 0 |
| 1719935700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 0 |
| 1719849300 | 0.004 | 0.001 | 33.33 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1719590100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1719503700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1719417300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1719330900 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1719244500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1718985300 | 0.003 | 0.0002 | 7.14 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1718898900 | 0.0028 | 0.0006 | 27.27 | 0.0023 | 0.003 | 0.0023 | 0 |
| 1718812500 | 0.0022 | -0.0003 | -12.00 | 0.0026 | 0.0027 | 0.0022 | 0 |
| 1718726100 | 0.0025 | 0.0005 | 25.00 | 0.0021 | 0.0025 | 0.0021 | 0 |
| 1718639700 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 0 |
| 1718380500 | 0.0021 | -0.0014 | -40.00 | 0.003 | 0.003 | 0.0019 | 0 |
| 1718294100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1718207700 | 0.004 | 0.0005 | 14.29 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1718121300 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.003 | 0 |
| 1718034900 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1717775700 | 0.004 | -0.0015 | -27.27 | 0.006 | 0.006 | 0.0035 | 0 |
| 1717689300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1717602900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1717516500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1717430100 | 0.0055 | 0.0015 | 37.50 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1717170900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1717084500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1716998100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1716911700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1716825300 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1716566100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1716479700 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.003 | 0 |
| 1716393300 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1716306900 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1716220500 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 0 |
| 1715961300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1715874900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1715788500 | 0.0075 | 0.002 | 36.36 | 0.006 | 0.0075 | 0.006 | 0 |
| 1715702100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1715615700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1715356500 | 0.007 | 0.003 | 75.00 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1715270100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 0 |
| 1715183700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715010900 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 0 |
| 1714751700 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1714665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714492500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1714406100 | 0.0035 | 0.0007 | 25.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1714146900 | 0.0028 | 0.0004001 | 16.67 | 0.0025 | 0.0028 | 0.0023999 | 0 |
| 1714060500 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.0025 | 0.0021 | 0 |
| 1713974100 | 0.0026 | -0.0009 | -25.71 | 0.003 | 0.003 | 0.0023999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
