XS2675107929 20250929 12... (I09531) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Italy
BIT
XS2675107929 20250929 122.98 (I09531)
XS2675107929 20250929 122.98 (I09531) Trades

XS2675107929 20250929 122.98 (I09531)

1,024.43

-2.13

(-0.21%)

Closed April 28 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 386

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:23	1,024.43	0			1,022.07	1,026.80		386	61	BIT
11:24:23	1,024.44	0			1,022.08	1,026.80		386	60	BIT
11:09:20	1,024.42	0			1,022.05	1,026.80		386	59	BIT
11:04:20	1,024.43	0			1,022.07	1,026.80		386	58	BIT
10:28:38	1,022.08	10		Sell	1,022.08	1,026.80		386	57	BIT
10:16:37	1,022.09	40		Sell	1,022.09	1,026.80		376	56	BIT
10:15:41	1,022.09	10		Sell	1,022.09	1,026.80		336	55	BIT
10:08:56	1,022.09	5		Sell	1,022.09	1,026.80		326	54	BIT
10:07:43	1,022.09	10		Sell	1,022.09	1,026.80		321	53	BIT
10:00:33	1,022.09	10		Sell	1,022.09	1,026.80		311	52	BIT
09:53:57	1,022.09	10		Sell	1,022.09	1,026.80		301	51	BIT
09:53:33	1,022.09	20		Sell	1,022.09	1,026.80		291	50	BIT
09:48:58	1,022.08	10		Sell	1,022.08	1,026.80		271	49	BIT
09:37:45	1,022.08	20		Sell	1,022.08	1,026.80		261	48	BIT
09:29:05	1,024.44	0			1,022.09	1,026.80		241	47	BIT
09:24:05	1,024.45	0			1,022.11	1,026.80		241	46	BIT
09:19:04	1,024.46	0			1,022.12	1,026.80		241	45	BIT
08:40:40	1,022.14	10		Sell	1,022.14	1,026.80		241	44	BIT
07:45:24	1,022.14	1		Sell	1,022.14	1,026.80		231	43	BIT
07:29:43	1,022.15	5		Sell	1,022.15	1,026.80		230	42	BIT
07:14:23	1,022.15	10		Sell	1,022.15	1,026.80		225	41	BIT
07:00:22	1,022.15	15		Sell	1,022.15	1,026.80		215	40	BIT
06:39:47	1,022.15	25		Sell	1,022.15	1,026.80		200	39	BIT
06:38:40	1,024.47	0			1,022.15	1,026.80		175	38	BIT
06:32:49	1,022.16	10		Sell	1,022.16	1,026.80		175	37	BIT
06:28:55	1,022.16	15		Sell	1,022.16	1,026.80		165	36	BIT
06:28:38	1,024.48	0			1,022.16	1,026.80		150	35	BIT
06:23:38	1,024.47	0			1,022.15	1,026.80		150	34	BIT
06:03:35	1,024.48	0			1,022.16	1,026.80		150	33	BIT
06:01:23	1,022.15	5		Sell	1,022.15	1,026.80		150	32	BIT
05:53:33	1,024.47	0			1,022.15	1,026.80		145	31	BIT
05:47:40	1,022.16	3		Sell	1,022.16	1,026.80		145	30	BIT
05:43:32	1,024.48	0			1,022.16	1,026.80		142	29	BIT
05:38:31	1,024.49	0			1,022.18	1,026.80		142	28	BIT
05:35:59	1,022.16	12		Sell	1,022.16	1,026.80		142	27	BIT
05:33:02	1,022.16	10		Sell	1,022.16	1,026.80		130	26	BIT
05:23:29	1,024.48	0			1,022.16	1,026.80		120	25	BIT
05:21:34	1,022.16	5		Sell	1,022.16	1,026.80		120	24	BIT
05:17:38	1,022.18	5		Sell	1,022.18	1,026.80		115	23	BIT
05:13:27	1,024.49	0			1,022.18	1,026.80		110	22	BIT
05:03:26	1,024.50	0			1,022.20	1,026.80		110	21	BIT
04:59:17	1,022.22	15		Sell	1,022.22	1,026.80		110	20	BIT
04:58:37	1,022.22	9		Sell	1,022.22	1,026.80		95	19	BIT
04:55:08	1,022.22	6		Sell	1,022.22	1,026.80		86	18	BIT
04:39:15	1,022.22	10		Sell	1,022.22	1,026.80		80	17	BIT
04:37:37	1,022.22	8		Sell	1,022.22	1,026.80		70	16	BIT
04:28:21	1,024.51	0			1,022.22	1,026.80		62	15	BIT
04:08:18	1,024.53	0			1,022.21	1,026.85		62	14	BIT
04:03:17	1,024.52	0			1,022.20	1,026.85		62	13	BIT
03:45:36	1,022.18	7		Sell	1,022.18	1,026.85		62	12	BIT
03:43:55	1,022.17	5		Sell	1,022.17	1,026.85		55	11	BIT
03:43:53	1,022.17	15		Sell	1,022.17	1,026.85		50	10	BIT
03:43:27	1,022.17	10		Sell	1,022.17	1,026.85		35	9	BIT
03:38:13	1,024.51	0			1,022.18	1,026.85		25	8	BIT
03:37:23	1,022.18	5		Sell	1,022.18	1,026.85		25	7	BIT
03:28:12	1,024.49	0			1,022.14	1,026.85		20	6	BIT
03:23:11	1,024.50	0			1,022.15	1,026.85		20	5	BIT
03:15:05	1,022.15	10		Sell	1,022.15	1,026.85		20	4	BIT
03:13:10	1,024.49	0			1,022.14	1,026.85		10	3	BIT
03:12:16	1,022.14	10		Sell	1,022.14	1,026.85		10	2	BIT
03:08:09	1,026.06	0			1,022.13	1,029.99		0	1	BIT

XS2675107929 20250929 12...

Basic Attention Token

Db X-trackers Ii Mts Ex-...

International Business M...

Transinvestment Adsits

Deka Iboxx Eur Liq Ger C...

Jpm Egb13 Ucits

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:52:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:52:38] Language: en-US
OKAY: [11:52:38] Cookies are enabled
OKAY: [11:52:38] Browser supports RequestAnimationFrame
OKAY: [11:52:38] Browser supports the WebScoket API
INFO: [11:52:38] Starting session (trades) for guest
INFO: [11:52:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:52:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09531
- feedSymbol = BIT%5EI09531
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:52:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:52:39] Streamer WS Hostname: cbb45a173827
INFO: [11:52:39] Starting the trades app
INFO: [11:52:39] [START]: Symbol loook up for BIT^I09531
INFO: [11:52:40] [FINSH]: Symbol loook up for BIT^I09531
INFO: [11:52:40] Loaded configuration for trades
INFO: [11:52:40] Creating trades table...
INFO: [11:52:40] Starting trades table for BIT:I09531 without montage
INFO: [11:52:40] lo-streamer/1/dist-swarm
INFO: [11:52:40] lo-streamer/1/dist-swarm
INFO: [11:52:40] lo-streamer/1/dist-swarm
INFO: [11:52:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:52:38] Language: en-US
OKAY: [11:52:38] Cookies are enabled
OKAY: [11:52:38] Browser supports RequestAnimationFrame
OKAY: [11:52:38] Browser supports the WebScoket API
INFO: [11:52:38] Starting session (trades) for guest
INFO: [11:52:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:52:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09531
- feedSymbol = BIT%5EI09531
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:52:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:52:39] Streamer WS Hostname: cbb45a173827
INFO: [11:52:39] Starting the trades app
INFO: [11:52:39] [START]: Symbol loook up for BIT^I09531
INFO: [11:52:40] [FINSH]: Symbol loook up for BIT^I09531
INFO: [11:52:40] Loaded configuration for trades
INFO: [11:52:40] Creating trades table...
INFO: [11:52:40] Starting trades table for BIT:I09531 without montage
INFO: [11:52:40] lo-streamer/1/dist-swarm
INFO: [11:52:40] lo-streamer/1/dist-swarm
INFO: [11:52:40] lo-streamer/1/dist-swarm