ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I07330 INTESA SANPAOLO

1,014.28
-0.44 (-0.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
INTESA SANPAOLO I07330 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.44 -0.04% 1,014.28 11:29:58
Open Price Low Price High Price Close Price Prev Close
1,014.84 1,008.36 1,014.84 1,014.28 1,014.72
more quote information »

I07330 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I07330 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,014.28 -0.44 -0.04% 1,014.84 1,014.84 1,008.36 40
Jun 13 2024 1,014.72 -16.26 -1.58% 1,015.44 1,015.44 1,009.08 15
Jun 12 2024 1,030.98 0.73 0.07% 1,031.04 1,031.09 1,025.85 11
Jun 11 2024 1,030.25 -0.59 -0.06% 1,031.00 1,031.00 1,030.16 0
Jun 10 2024 1,030.84 0.09 0.01% 1,030.31 1,030.8599 1,030.26 0
Jun 07 2024 1,030.75 -0.11 -0.01% 1,025.72 1,030.97 1,025.28 67
Jun 06 2024 1,030.8599 0.46 0.04% 1,025.53 1,030.94 1,025.53 5
Jun 05 2024 1,030.40 2.98 0.29% 1,030.58 1,030.59 1,025.1199 16
Jun 04 2024 1,027.42 -2.47 -0.24% 1,027.01 1,027.45 1,023.70 149
Jun 03 2024 1,029.89 -0.40 -0.04% 1,030.89 1,030.90 1,024.97 82
May 31 2024 1,030.29 1.20 0.12% 1,029.77 1,030.29 1,029.52 0
May 30 2024 1,029.09 0.47 0.05% 1,028.76 1,029.09 1,028.55 0
May 29 2024 1,028.6199 -0.81 -0.08% 1,029.85 1,029.85 1,023.35 15
May 28 2024 1,029.43 0.26 0.03% 1,024.04 1,029.52 1,024.04 10
May 27 2024 1,029.17 1.07 0.10% 1,028.59 1,029.17 1,023.74 10
May 24 2024 1,028.10 0.08 0.01% 1,027.97 1,028.29 1,022.53 17
May 23 2024 1,028.02 0.29 0.03% 1,028.16 1,028.16 1,022.71 10
May 22 2024 1,027.73 -0.93 -0.09% 1,028.3699 1,028.3699 1,022.26 3
May 21 2024 1,028.66 -0.21 -0.02% 1,028.8599 1,029.13 1,023.02 11
May 20 2024 1,028.8699 0.20 0.02% 1,029.41 1,029.52 1,028.8699 0
May 17 2024 1,028.67 0.41 0.04% 1,028.93 1,034.30 1,023.92 40
May 16 2024 1,028.26 2.05 0.20% 1,029.1199 1,029.16 1,022.99 12
May 15 2024 1,026.21 -2.37 -0.23% 1,029.08 1,029.08 1,023.51 30
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock