Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07330 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.04% | 1,014.28 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,014.84 | 1,008.36 | 1,014.84 | 1,014.28 | 1,014.72 |
I07330 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07330 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,014.28 | -0.44 | -0.04% | 1,014.84 | 1,014.84 | 1,008.36 | 40 |
| Jun 13 2024 | 1,014.72 | -16.26 | -1.58% | 1,015.44 | 1,015.44 | 1,009.08 | 15 |
| Jun 12 2024 | 1,030.98 | 0.73 | 0.07% | 1,031.04 | 1,031.09 | 1,025.85 | 11 |
| Jun 11 2024 | 1,030.25 | -0.59 | -0.06% | 1,031.00 | 1,031.00 | 1,030.16 | 0 |
| Jun 10 2024 | 1,030.84 | 0.09 | 0.01% | 1,030.31 | 1,030.8599 | 1,030.26 | 0 |
| Jun 07 2024 | 1,030.75 | -0.11 | -0.01% | 1,025.72 | 1,030.97 | 1,025.28 | 67 |
| Jun 06 2024 | 1,030.8599 | 0.46 | 0.04% | 1,025.53 | 1,030.94 | 1,025.53 | 5 |
| Jun 05 2024 | 1,030.40 | 2.98 | 0.29% | 1,030.58 | 1,030.59 | 1,025.1199 | 16 |
| Jun 04 2024 | 1,027.42 | -2.47 | -0.24% | 1,027.01 | 1,027.45 | 1,023.70 | 149 |
| Jun 03 2024 | 1,029.89 | -0.40 | -0.04% | 1,030.89 | 1,030.90 | 1,024.97 | 82 |
| May 31 2024 | 1,030.29 | 1.20 | 0.12% | 1,029.77 | 1,030.29 | 1,029.52 | 0 |
| May 30 2024 | 1,029.09 | 0.47 | 0.05% | 1,028.76 | 1,029.09 | 1,028.55 | 0 |
| May 29 2024 | 1,028.6199 | -0.81 | -0.08% | 1,029.85 | 1,029.85 | 1,023.35 | 15 |
| May 28 2024 | 1,029.43 | 0.26 | 0.03% | 1,024.04 | 1,029.52 | 1,024.04 | 10 |
| May 27 2024 | 1,029.17 | 1.07 | 0.10% | 1,028.59 | 1,029.17 | 1,023.74 | 10 |
| May 24 2024 | 1,028.10 | 0.08 | 0.01% | 1,027.97 | 1,028.29 | 1,022.53 | 17 |
| May 23 2024 | 1,028.02 | 0.29 | 0.03% | 1,028.16 | 1,028.16 | 1,022.71 | 10 |
| May 22 2024 | 1,027.73 | -0.93 | -0.09% | 1,028.3699 | 1,028.3699 | 1,022.26 | 3 |
| May 21 2024 | 1,028.66 | -0.21 | -0.02% | 1,028.8599 | 1,029.13 | 1,023.02 | 11 |
| May 20 2024 | 1,028.8699 | 0.20 | 0.02% | 1,029.41 | 1,029.52 | 1,028.8699 | 0 |
| May 17 2024 | 1,028.67 | 0.41 | 0.04% | 1,028.93 | 1,034.30 | 1,023.92 | 40 |
| May 16 2024 | 1,028.26 | 2.05 | 0.20% | 1,029.1199 | 1,029.16 | 1,022.99 | 12 |
| May 15 2024 | 1,026.21 | -2.37 | -0.23% | 1,029.08 | 1,029.08 | 1,023.51 | 30 |
