Goldman Sachs International (GS0254)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 98.84 | 0.12 | 0.12 | 98.9 | 99 | 98.84 | 0 |
| 1721404500 | 98.72 | -0.57 | -0.57 | 99.27 | 99.27 | 98.72 | 500 |
| 1721318100 | 99.29 | 0.07 | 0.07 | 99.27 | 99.29 | 99.24 | 0 |
| 1721231700 | 99.22 | 0 | 0.00 | 99.24 | 99.24 | 99.22 | 0 |
| 1721145300 | 99.22 | 0.2 | 0.20 | 99.22 | 99.22 | 99.19 | 0 |
| 1721058900 | 99.02 | -0.17 | -0.17 | 99.6 | 99.69 | 99.02 | 15 |
| 1720799700 | 99.19 | 0.07 | 0.07 | 99.65 | 99.65 | 99.17 | 0 |
| 1720713300 | 99.12 | 0 | 0.00 | 99.09 | 99.14 | 99.09 | 0 |
| 1720626900 | 99.12 | -0.15 | -0.15 | 99.32 | 99.32 | 99.12 | 0 |
| 1720540500 | 99.27 | 0.67 | 0.68 | 99.29 | 99.32 | 99.27 | 0 |
| 1720454100 | 98.6 | -0.57 | -0.57 | 99.6 | 99.6 | 98.6 | 30 |
| 1720194900 | 99.17 | -0.03 | -0.03 | 99.19 | 99.19 | 99.17 | 0 |
| 1720108500 | 99.2 | -0.12 | -0.12 | 99.17 | 99.2 | 99.17 | 0 |
| 1720022100 | 99.32 | 0.03 | 0.03 | 99.27 | 99.32 | 99.27 | 0 |
| 1719935700 | 99.29 | 0 | 0.00 | 99.34 | 99.34 | 99.29 | 0 |
| 1719849300 | 99.29 | 0.02 | 0.02 | 99.29 | 99.29 | 99.27 | 0 |
| 1719590100 | 99.27 | 0.05 | 0.05 | 99.24 | 99.27 | 99.24 | 0 |
| 1719503700 | 99.22 | 0 | 0.00 | 99.19 | 99.89 | 98.55 | 28 |
| 1719417300 | 99.22 | -0.07 | -0.07 | 99.27 | 99.27 | 99.19 | 0 |
| 1719330900 | 99.29 | 0.05 | 0.05 | 99.29 | 99.29 | 99.29 | 0 |
| 1719244500 | 99.24 | -0.21 | -0.21 | 99.65 | 99.7 | 99.24 | 0 |
| 1718985300 | 99.45 | 0.23 | 0.23 | 99.5 | 99.5 | 99.45 | 0 |
| 1718898900 | 99.22 | 0.57 | 0.58 | 99.19 | 99.22 | 99.19 | 0 |
| 1718812500 | 98.65 | 0.05 | 0.05 | 99.17 | 99.19 | 98.65 | 0 |
| 1718726100 | 98.6 | 0.04 | 0.04 | 99.14 | 99.19 | 98.3 | 70 |
| 1718639700 | 98.56 | 0.02 | 0.02 | 99.02 | 99.09 | 98.54 | 0 |
| 1718380500 | 98.54 | -0.55 | -0.56 | 99.05 | 99.05 | 98.54 | 0 |
| 1718294100 | 99.09 | -0.06 | -0.06 | 99.08 | 99.09 | 99.06 | 0 |
| 1718207700 | 99.15 | -0.03 | -0.03 | 99.1 | 99.15 | 99.07 | 0 |
| 1718121300 | 99.18 | 0.14 | 0.14 | 99.1 | 99.18 | 99.1 | 0 |
| 1718034900 | 99.04 | 0.05 | 0.05 | 99.04 | 99.04 | 99.04 | 0 |
| 1717775700 | 98.99 | -0.07 | -0.07 | 99.02 | 99.89 | 98.19 | 110 |
| 1717689300 | 99.06 | -0.19 | -0.19 | 99.04 | 99.06 | 99.04 | 0 |
| 1717602900 | 99.25 | 0.02 | 0.02 | 99.22 | 99.25 | 99.22 | 0 |
| 1717516500 | 99.23 | -0.03 | -0.03 | 99.19 | 99.82 | 99.18 | 100 |
| 1717430100 | 99.26 | -0.02 | -0.02 | 99.55 | 99.56 | 99.23 | 0 |
| 1717170900 | 99.28 | 0.06 | 0.06 | 99.5 | 99.55 | 99.28 | 0 |
| 1717084500 | 99.22 | 0.03 | 0.03 | 99.4 | 99.53 | 99.22 | 0 |
| 1716998100 | 99.19 | 0.01 | 0.01 | 99.22 | 99.22 | 99.15 | 0 |
| 1716911700 | 99.18 | 0.02 | 0.02 | 99.14 | 99.19 | 99.14 | 0 |
| 1716825300 | 99.16 | 0.07 | 0.07 | 99.35 | 99.37 | 99.14 | 0 |
| 1716566100 | 99.09 | -0.03 | -0.03 | 99.09 | 99.09 | 99.09 | 0 |
| 1716479700 | 99.12 | 0.08 | 0.08 | 99.05 | 99.12 | 99.05 | 0 |
| 1716393300 | 99.04 | -0.05 | -0.05 | 99.02 | 99.04 | 99.02 | 0 |
| 1716306900 | 99.09 | 0.01 | 0.01 | 99.04 | 99.09 | 99.04 | 0 |
| 1716220500 | 99.08 | 0.08 | 0.08 | 99.04 | 99.08 | 99.04 | 0 |
| 1715961300 | 99 | 0.01 | 0.01 | 99.03 | 99.03 | 99 | 0 |
| 1715874900 | 98.99 | 0.01 | 0.01 | 98.94 | 98.99 | 98.94 | 0 |
| 1715788500 | 98.98 | 0.04 | 0.04 | 98.97 | 99 | 98.94 | 0 |
| 1715702100 | 98.94 | 0.02 | 0.02 | 98.9 | 98.96 | 98.89 | 0 |
| 1715615700 | 98.92 | 0.12 | 0.12 | 98.82 | 98.92 | 98.82 | 0 |
| 1715356500 | 98.8 | 0.01 | 0.01 | 98.8 | 98.82 | 98.8 | 0 |
| 1715270100 | 98.79 | -0.02 | -0.02 | 98.75 | 99.75 | 98.75 | 150 |
| 1715183700 | 98.81 | 0.01 | 0.01 | 98.75 | 98.83 | 98.75 | 0 |
| 1715097300 | 98.8 | 0.12 | 0.12 | 98.7 | 98.8 | 98.7 | 0 |
| 1715010900 | 98.68 | -0.37 | -0.37 | 98.6 | 98.72 | 98.6 | 0 |
| 1714751700 | 99.05 | -0.13 | -0.13 | 98.9 | 99.11 | 98.9 | 0 |
| 1714665300 | 99.18 | 0.32 | 0.32 | 98.8 | 99.82 | 98.8 | 32 |
| 1714492500 | 98.86 | -0.2 | -0.20 | 98.85 | 99.05 | 98.85 | 0 |
| 1714406100 | 99.06 | 0.28 | 0.28 | 98.95 | 99.06 | 98.95 | 0 |
| 1714146900 | 98.78 | 0.06 | 0.06 | 98.73 | 98.78 | 98.7 | 0 |
| 1714060500 | 98.72 | -0.23 | -0.23 | 98.75 | 98.82 | 98.7 | 0 |
| 1713974100 | 98.95 | 0.25 | 0.25 | 98.75 | 98.95 | 98.75 | 0 |
| 1713887700 | 98.7 | -0.13 | -0.13 | 98.6 | 98.7 | 98.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
