News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.583 | 0.01 | 0.39 | 1.5686 | 1.583 | 1.5686 | 20378 |
| 1721318100 | 1.5768 | 0.03 | 1.64 | 1.574 | 1.5804 | 1.5676 | 5238 |
| 1721231700 | 1.5513999 | -0.01 | -0.92 | 1.5506 | 1.5513999 | 1.5506 | 5071 |
| 1721145300 | 1.5658 | -0.01 | -0.72 | 1.5678 | 1.5736 | 1.562 | 36168 |
| 1721058900 | 1.5772 | 0 | 0.31 | 1.5653999 | 1.5774 | 1.5653999 | 10049 |
| 1720799700 | 1.5724 | 0.02 | 1.07 | 1.5616 | 1.5724 | 1.555 | 20258 |
| 1720713300 | 1.5558 | -0 | -0.04 | 1.5602 | 1.5602 | 1.5558 | 3379 |
| 1720626900 | 1.5564 | -0.01 | -0.70 | 1.5653999 | 1.5653999 | 1.5564 | 2048 |
| 1720540500 | 1.5673999 | 0 | 0.19 | 1.5553999 | 1.5702 | 1.5553999 | 39264 |
| 1720454100 | 1.5644 | 0.01 | 0.50 | 1.5474 | 1.5644 | 1.5474 | 8848 |
| 1720194900 | 1.5566 | 0.01 | 0.82 | 1.5556 | 1.5566 | 1.5496 | 8578 |
| 1720108500 | 1.544 | 0.02 | 1.23 | 1.54 | 1.5444 | 1.54 | 33793 |
| 1720022100 | 1.5251999 | 0 | 0.21 | 1.522 | 1.5251999 | 1.5128 | 55250 |
| 1719935700 | 1.522 | -0.01 | -0.52 | 1.5222 | 1.5274 | 1.5088 | 292024 |
| 1719849300 | 1.53 | 0.03 | 1.76 | 1.52 | 1.53 | 1.5198 | 97309 |
| 1719590100 | 1.5036 | 0 | 0.00 | 1.5036 | 1.5036 | 1.5036 | 0 |
| 1719503700 | 1.5036 | 0.01 | 0.35 | 1.5122 | 1.5122 | 1.5036 | 99400 |
| 1719417300 | 1.4984 | -0.02 | -1.59 | 1.5224 | 1.5224 | 1.4984 | 21700 |
| 1719330900 | 1.5226 | -0.01 | -0.33 | 1.5232 | 1.524 | 1.5186 | 9180 |
| 1719244500 | 1.5276 | 0.01 | 0.75 | 1.5238 | 1.5276 | 1.5189999 | 1460 |
| 1718985300 | 1.5162 | -0.01 | -0.47 | 1.5196 | 1.5196 | 1.5162 | 1031 |
| 1718898900 | 1.5234 | 0.01 | 0.33 | 1.5242 | 1.5242 | 1.523 | 9491 |
| 1718812500 | 1.5184 | 0.02 | 1.21 | 1.5132 | 1.5186 | 1.5129999 | 1065 |
| 1718726100 | 1.5002 | 0.01 | 0.35 | 1.5002 | 1.5002 | 1.5002 | 4395 |
| 1718639700 | 1.495 | -0 | -0.28 | 1.5004 | 1.5082 | 1.489 | 52892 |
| 1718380500 | 1.4992 | -0.04 | -2.69 | 1.538 | 1.538 | 1.4992 | 61268 |
| 1718294100 | 1.5406 | -0.01 | -0.36 | 1.5458 | 1.5476 | 1.5406 | 4849 |
| 1718207700 | 1.5462 | -0 | -0.25 | 1.5608 | 1.5608 | 1.5418 | 17290 |
| 1718121300 | 1.55 | -0.01 | -0.64 | 1.5676 | 1.5696 | 1.55 | 15561 |
| 1718034900 | 1.56 | 0.01 | 0.35 | 1.56 | 1.56 | 1.56 | 6473 |
| 1717775700 | 1.5546 | 0 | 0.03 | 1.5542 | 1.5558 | 1.5436 | 35650 |
| 1717689300 | 1.5542 | 0.01 | 0.94 | 1.5466 | 1.5546 | 1.5466 | 16248 |
| 1717602900 | 1.5398 | 0.02 | 1.62 | 1.5248 | 1.54 | 1.5248 | 5000 |
| 1717516500 | 1.5152 | -0.02 | -1.51 | 1.5358 | 1.5358 | 1.5149999 | 14169 |
| 1717430100 | 1.5384 | 0 | 0.10 | 1.5486 | 1.5518 | 1.5384 | 6084 |
| 1717170900 | 1.5368 | -0.01 | -0.41 | 1.5368 | 1.5368 | 1.5368 | 3000 |
| 1717084500 | 1.5431999 | -0.01 | -0.39 | 1.533 | 1.5431999 | 1.533 | 6700 |
| 1716998100 | 1.5492 | -0.03 | -1.83 | 1.5732 | 1.5732 | 1.5492 | 30359 |
| 1716911700 | 1.578 | -0 | -0.14 | 1.578 | 1.578 | 1.578 | 10 |
| 1716825300 | 1.5802 | 0 | 0.01 | 1.5775999 | 1.5895999 | 1.5775999 | 2102 |
| 1716566100 | 1.58 | 0.01 | 0.51 | 1.5778 | 1.58 | 1.5778 | 2520 |
| 1716479700 | 1.572 | -0 | -0.03 | 1.582 | 1.5834 | 1.572 | 28890 |
| 1716393300 | 1.5724 | -0.02 | -1.18 | 1.5838 | 1.5838 | 1.5724 | 37624 |
| 1716306900 | 1.5912 | -0.01 | -0.36 | 1.6094 | 1.6094 | 1.5912 | 15040 |
| 1716220500 | 1.597 | 0 | 0.23 | 1.5944 | 1.6056 | 1.588 | 82923 |
| 1715961300 | 1.5934 | 0.01 | 0.75 | 1.59 | 1.5958 | 1.59 | 11077 |
| 1715874900 | 1.5815999 | 0 | 0.23 | 1.5762 | 1.5815999 | 1.5762 | 8512 |
| 1715788500 | 1.578 | 0.02 | 1.40 | 1.5664 | 1.578 | 1.5662 | 43163 |
| 1715702100 | 1.5562 | -0.01 | -0.36 | 1.5672 | 1.5672 | 1.5562 | 5969 |
| 1715615700 | 1.5618 | -0.01 | -0.45 | 1.5693999 | 1.5693999 | 1.5618 | 7525 |
| 1715356500 | 1.5688 | 0.01 | 0.55 | 1.57 | 1.5762 | 1.5688 | 5291 |
| 1715270100 | 1.5602 | -0.01 | -0.48 | 1.5632 | 1.565 | 1.5586 | 10170 |
| 1715183700 | 1.5678 | 0 | 0.04 | 1.561 | 1.57 | 1.561 | 119043 |
| 1715097300 | 1.5672 | 0.01 | 0.62 | 1.57 | 1.57 | 1.5586 | 86535 |
| 1715010900 | 1.5576 | 0 | 0.31 | 1.5562 | 1.559 | 1.551 | 17725 |
| 1714751700 | 1.5528 | 0 | 0.25 | 1.5454 | 1.5528 | 1.5454 | 2839 |
| 1714665300 | 1.549 | 0.01 | 0.75 | 1.5446 | 1.5496 | 1.5346 | 26960 |
| 1714492500 | 1.5374 | 0 | 0.09 | 1.5302 | 1.5374 | 1.5302 | 8000 |
| 1714406100 | 1.536 | -0 | -0.14 | 1.5476 | 1.5476 | 1.536 | 10375 |
| 1714146900 | 1.5382 | 0 | 0.29 | 1.5382 | 1.5428 | 1.5382 | 1735 |
| 1714060500 | 1.5338 | -0 | -0.05 | 1.533 | 1.5338 | 1.533 | 20190 |
| 1713974100 | 1.5346 | 0 | 0.30 | 1.5282 | 1.553 | 1.5282 | 11192 |
| 1713887700 | 1.53 | 0.04 | 2.44 | 1.5008 | 1.53 | 1.5008 | 57604 |
| 1713801300 | 1.4936 | 0.02 | 1.48 | 1.4812 | 1.4936 | 1.4812 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
