News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739984100 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739897700 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739811300 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739552100 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739465700 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739379300 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739292900 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1739206500 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1738947300 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1738860900 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1738774500 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1738688100 | 2.926 | 0 | 0.00 | 2.926 | 2.926 | 2.926 | 0 |
| 1738601700 | 2.926 | -0.05 | -1.83 | 2.926 | 2.926 | 2.926 | 112 |
| 1738342500 | 2.9805 | 0.05 | 1.67 | 2.9805 | 2.9805 | 2.9805 | 3 |
| 1738256100 | 2.9315 | 0.01 | 0.19 | 2.9325 | 2.9325 | 2.9315 | 3000 |
| 1738169700 | 2.926 | -0.02 | -0.78 | 2.924 | 2.926 | 2.924 | 343 |
| 1738083300 | 2.949 | 0 | 0.00 | 2.949 | 2.949 | 2.949 | 0 |
| 1737996900 | 2.949 | 0 | 0.00 | 2.949 | 2.949 | 2.949 | 0 |
| 1737737700 | 2.949 | 0 | 0.00 | 2.949 | 2.949 | 2.949 | 0 |
| 1737651300 | 2.949 | -0.01 | -0.22 | 2.949 | 2.949 | 2.949 | 59 |
| 1737564900 | 2.9554999 | -0.09 | -3.07 | 2.9554999 | 2.9554999 | 2.9554999 | 150 |
| 1737478500 | 3.049 | 0 | 0.00 | 3.049 | 3.049 | 3.049 | 0 |
| 1737392100 | 3.049 | 0.02 | 0.64 | 3.052 | 3.052 | 3.049 | 2550 |
| 1737132900 | 3.0295 | 0 | 0.00 | 3.0295 | 3.0295 | 3.0295 | 0 |
| 1737046500 | 3.0295 | 0 | 0.00 | 3.0295 | 3.0295 | 3.0295 | 0 |
| 1736960100 | 3.0295 | 0.01 | 0.45 | 3.0295 | 3.0295 | 3.0295 | 483 |
| 1736873700 | 3.016 | -0.13 | -4.09 | 3.0315 | 3.0315 | 3.016 | 11076 |
| 1736787300 | 3.1445 | 0 | 0.00 | 3.1445 | 3.1445 | 3.1445 | 0 |
| 1736528100 | 3.1445 | 0 | 0.00 | 3.1445 | 3.1445 | 3.1445 | 0 |
| 1736441700 | 3.1445 | 0 | 0.00 | 3.1445 | 3.1445 | 3.1445 | 0 |
| 1736355300 | 3.1445 | 0.15 | 4.94 | 3.1445 | 3.1445 | 3.1445 | 473 |
| 1736268900 | 2.9965 | 0 | 0.00 | 2.9965 | 2.9965 | 2.9965 | 0 |
| 1736182500 | 2.9965 | 0 | 0.00 | 2.9965 | 2.9965 | 2.9965 | 0 |
| 1735923300 | 2.9965 | 0 | 0.00 | 2.9965 | 2.9965 | 2.9965 | 0 |
| 1735836900 | 2.9965 | -0.02 | -0.51 | 2.9935 | 2.9965 | 2.9935 | 168 |
| 1735577700 | 3.012 | 0 | 0.00 | 3.012 | 3.012 | 3.012 | 0 |
| 1735318500 | 3.012 | 0 | 0.00 | 3.012 | 3.012 | 3.012 | 0 |
| 1734972900 | 3.012 | -0 | -0.03 | 3.012 | 3.012 | 3.012 | 9 |
| 1734713700 | 3.013 | 0 | 0.00 | 3.013 | 3.013 | 3.013 | 0 |
| 1734627300 | 3.013 | 0 | 0.00 | 3.013 | 3.013 | 3.013 | 0 |
| 1734540900 | 3.013 | 0 | 0.00 | 3.013 | 3.013 | 3.013 | 0 |
| 1734454500 | 3.013 | 0 | 0.00 | 3.013 | 3.013 | 3.013 | 0 |
| 1734368100 | 3.013 | -0.09 | -2.93 | 3.013 | 3.013 | 3.013 | 455 |
| 1734108900 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1734022500 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1733936100 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1733849700 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1733763300 | 3.104 | -0.08 | -2.53 | 3.104 | 3.104 | 3.104 | 48 |
| 1733504100 | 3.1845 | 0 | 0.00 | 3.1845 | 3.1845 | 3.1845 | 0 |
| 1733417700 | 3.1845 | 0 | 0.00 | 3.1845 | 3.1845 | 3.1845 | 0 |
| 1733331300 | 3.1845 | 0 | 0.00 | 3.1845 | 3.1845 | 3.1845 | 0 |
| 1733244900 | 3.1845 | 0 | 0.00 | 3.1845 | 3.1845 | 3.1845 | 0 |
| 1733158500 | 3.1845 | 0.04 | 1.40 | 3.1845 | 3.1845 | 3.1845 | 65 |
| 1732899300 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732812900 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732726500 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732640100 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732553700 | 3.1405 | 0.13 | 4.20 | 3.1405 | 3.1405 | 3.1405 | 6 |
| 1732294500 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1732208100 | 3.0139999 | 0.01 | 0.37 | 3.017 | 3.017 | 3.0139999 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
