![Fidelity Clean Energy ETF](/common/images/company/A_FRNW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -6.32218844985 | 16.45 | 16.45 | 15.38 | 5451 | 15.74722057 | SP |
4 | -0.79 | -4.87654320988 | 16.2 | 16.88 | 15.38 | 5666 | 16.27320749 | SP |
12 | 0.46 | 3.07692307692 | 14.95 | 16.88 | 13.72 | 5875 | 15.19943141 | SP |
26 | -1.38 | -8.21917808219 | 16.79 | 17.76 | 13.72 | 7018 | 15.28560864 | SP |
52 | -6 | -28.024287716 | 21.41 | 21.7239 | 13.72 | 7406 | 16.36913306 | SP |
156 | -9.98 | -39.3068137062 | 25.39 | 29.51 | 13.72 | 11956 | 22.0474701 | SP |
260 | -9.98 | -39.3068137062 | 25.39 | 29.51 | 13.72 | 11956 | 22.0474701 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.