News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.61 | -0.01 | -0.22 | 3.6155 | 3.642 | 3.61 | 5574 |
| 1720799700 | 3.618 | 0.04 | 1.01 | 3.602 | 3.6185 | 3.5985 | 8051 |
| 1720713300 | 3.582 | 0.05 | 1.52 | 3.5375 | 3.582 | 3.5375 | 5273 |
| 1720626900 | 3.5285 | -0.01 | -0.21 | 3.528 | 3.534 | 3.5125 | 15527 |
| 1720540500 | 3.536 | -0.01 | -0.31 | 3.562 | 3.5745 | 3.536 | 14929 |
| 1720454100 | 3.547 | -0 | -0.13 | 3.544 | 3.5755 | 3.544 | 17802 |
| 1720194900 | 3.5515 | -0 | -0.08 | 3.5605 | 3.583 | 3.5505 | 12597 |
| 1720108500 | 3.5545 | -0.02 | -0.42 | 3.586 | 3.586 | 3.5545 | 15901 |
| 1720022100 | 3.5695 | 0.02 | 0.54 | 3.562 | 3.579 | 3.55 | 14019 |
| 1719935700 | 3.5505 | -0.04 | -1.13 | 3.5315 | 3.553 | 3.5315 | 3658 |
| 1719849300 | 3.591 | -0.01 | -0.37 | 3.597 | 3.6155 | 3.591 | 4802 |
| 1719590100 | 3.6045 | 0 | 0.06 | 3.6155 | 3.636 | 3.6 | 9598 |
| 1719503700 | 3.6025 | 0.03 | 0.80 | 3.5895 | 3.6025 | 3.58 | 6262 |
| 1719417300 | 3.574 | -0.03 | -0.91 | 3.616 | 3.619 | 3.5705 | 8896 |
| 1719330900 | 3.607 | -0.01 | -0.32 | 3.6045 | 3.6385 | 3.6045 | 39541 |
| 1719244500 | 3.6185 | 0.01 | 0.28 | 3.621 | 3.633 | 3.5945 | 14338 |
| 1718985300 | 3.6085 | -0.03 | -0.88 | 3.6185 | 3.6305 | 3.6085 | 16845 |
| 1718898900 | 3.6405 | 0.02 | 0.69 | 3.65 | 3.6505 | 3.626 | 1756 |
| 1718812500 | 3.6155 | -0.02 | -0.67 | 3.6295 | 3.6425 | 3.613 | 24036 |
| 1718726100 | 3.64 | 0.02 | 0.47 | 3.653 | 3.653 | 3.6295 | 21661 |
| 1718639700 | 3.623 | -0.01 | -0.19 | 3.632 | 3.632 | 3.603 | 82302 |
| 1718380500 | 3.63 | -0.01 | -0.15 | 3.6535 | 3.6545 | 3.63 | 5621 |
| 1718294100 | 3.6355 | -0.03 | -0.93 | 3.6515 | 3.6515 | 3.6355 | 4295 |
| 1718207700 | 3.6695 | 0.03 | 0.81 | 3.6475 | 3.6745 | 3.647 | 13428 |
| 1718121300 | 3.64 | -0 | -0.10 | 3.6615 | 3.6615 | 3.632 | 11948 |
| 1718034900 | 3.6435 | -0.02 | -0.51 | 3.6595 | 3.67 | 3.6435 | 11505 |
| 1717775700 | 3.662 | 0 | 0.05 | 3.663 | 3.678 | 3.6565 | 3055 |
| 1717689300 | 3.66 | 0.01 | 0.22 | 3.658 | 3.6785 | 3.655 | 23814 |
| 1717602900 | 3.652 | 0 | 0.00 | 3.6605 | 3.678 | 3.652 | 13102 |
| 1717516500 | 3.652 | -0.03 | -0.94 | 3.6855 | 3.688 | 3.65 | 16425 |
| 1717430100 | 3.6865 | 0.01 | 0.19 | 3.714 | 3.73 | 3.677 | 179108 |
| 1717170900 | 3.6795 | 0.03 | 0.74 | 3.6675 | 3.695 | 3.666 | 3839 |
| 1717084500 | 3.6525 | 0.01 | 0.30 | 3.6575 | 3.6575 | 3.6455 | 10967 |
| 1716998100 | 3.6415 | -0.05 | -1.46 | 3.687 | 3.687 | 3.6365 | 57116 |
| 1716911700 | 3.6955 | -0.01 | -0.34 | 3.7235 | 3.7235 | 3.687 | 8709 |
| 1716825300 | 3.708 | 0.02 | 0.50 | 3.694 | 3.708 | 3.694 | 10247 |
| 1716566100 | 3.6895 | -0.02 | -0.66 | 3.6645 | 3.693 | 3.6645 | 93915 |
| 1716479700 | 3.714 | -0.02 | -0.42 | 3.7345 | 3.7375 | 3.714 | 8248 |
| 1716393300 | 3.7295 | 0 | 0.08 | 3.7295 | 3.735 | 3.72 | 6029 |
| 1716306900 | 3.7265 | 0 | 0.08 | 3.731 | 3.732 | 3.7085 | 1520 |
| 1716220500 | 3.7235 | 0.01 | 0.38 | 3.73 | 3.7405 | 3.7175 | 17551 |
| 1715961300 | 3.7095 | -0.03 | -0.68 | 3.734 | 3.7415 | 3.7095 | 6378 |
| 1715874900 | 3.735 | -0.01 | -0.33 | 3.74 | 3.752 | 3.7285 | 27534 |
| 1715788500 | 3.7475 | -0.02 | -0.60 | 3.76 | 3.762 | 3.7375 | 36012 |
| 1715702100 | 3.77 | 0.04 | 1.03 | 3.7445 | 3.7725 | 3.7445 | 61436 |
| 1715615700 | 3.7315 | 0.02 | 0.54 | 3.72 | 3.75 | 3.717 | 24039 |
| 1715356500 | 3.7115 | -0 | -0.08 | 3.7215 | 3.7365 | 3.7115 | 20319 |
| 1715270100 | 3.7145 | 0.01 | 0.22 | 3.706 | 3.7145 | 3.6875 | 43862 |
| 1715183700 | 3.7065 | 0.01 | 0.26 | 3.707 | 3.729 | 3.7065 | 26159 |
| 1715097300 | 3.697 | 0.02 | 0.63 | 3.6755 | 3.7 | 3.6755 | 7974 |
| 1715010900 | 3.674 | 0.04 | 1.02 | 3.672 | 3.686 | 3.6645 | 21523 |
| 1714751700 | 3.637 | 0.03 | 0.93 | 3.64 | 3.666 | 3.6275 | 11957 |
| 1714665300 | 3.6035 | -0.02 | -0.47 | 3.5855 | 3.616 | 3.57 | 8494 |
| 1714492500 | 3.6205 | -0.02 | -0.56 | 3.6425 | 3.6425 | 3.6175 | 1342 |
| 1714406100 | 3.641 | 0.05 | 1.46 | 3.5865 | 3.641 | 3.5855 | 5033 |
| 1714146900 | 3.5885 | 0.03 | 0.74 | 3.582 | 3.5995 | 3.552 | 10900 |
| 1714060500 | 3.562 | -0.03 | -0.93 | 3.574 | 3.583 | 3.55 | 4952 |
| 1713974100 | 3.5955 | -0.03 | -0.87 | 3.6215 | 3.6215 | 3.5955 | 4426 |
| 1713887700 | 3.627 | 0.01 | 0.42 | 3.628 | 3.628 | 3.603 | 5411 |
| 1713801300 | 3.612 | 0 | 0.08 | 3.6365 | 3.6395 | 3.612 | 13018 |
| 1713542100 | 3.609 | -0.01 | -0.40 | 3.586 | 3.609 | 3.5775 | 3864 |
| 1713455700 | 3.6235 | 0 | 0.10 | 3.6105 | 3.6235 | 3.583 | 4609 |
| 1713369300 | 3.62 | 0.02 | 0.64 | 3.616 | 3.6325 | 3.601 | 8507 |
| 1713282900 | 3.597 | -0.06 | -1.71 | 3.6075 | 3.626 | 3.588 | 17665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
