ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Msci Acwi Imi Cyber Security Ucits Etf

Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)

117.89
1.84
(1.59%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721750100117.891.841.59115.81117.89115.8125
1721663700116.05-0.01-0.01116.48116.48116.058
1721404500116.06-1.77-1.50116.97116.97115.8139
1721318100117.83-0.72-0.61113.01117.96113231
1721231700118.55-1.79-1.49120.14120.14118.5556
1721145300120.341.351.13119.36120.34119.36715
1721058900118.990.440.37119.22119.22118.98175
1720799700118.55-0.28-0.24118.19118.55117.69130
1720713300118.831.060.90117.18118.83117.1836
1720626900117.77-1.65-1.38117.86118.01117.7744
1720540500119.4200.00119.42119.42119.420
1720454100119.420.660.56119.22119.42119.22225
1720194900118.76-0.5-0.42118.7118.76117.95109
1720108500119.26-0.14-0.12119.01119.26118.95153
1720022100119.40.160.13119.42119.84119.412
1719935700119.2400.00119.24119.24119.242
1719849300119.24-0.42-0.35118.44119.24118.4465
1719590100119.663.863.33119119.66118.77237
1719503700115.8-0.13-0.11116.49116.49115.836
1719417300115.93-0.07-0.06116116115.9321
17193309001160.080.07115.99116115.9941
1719244500115.920.560.49115.72115.92115.436
1718985300115.360.350.30115.32115.42115.3241
1718898900115.010.780.68115.01115.01115.0150
1718812500114.23-1.11-0.96114.66114.68114.23118
1718726100115.3400.00115.7115.7115.3449
1718639700115.34-0.18-0.16115.45115.45115.3465
1718380500115.520.240.21115.52115.52115.523
1718294100115.280.260.23115.31115.95115.2840
1718207700115.021.941.72115.02115.02115.0220
1718121300113.0800.00113.08113.08113.080
1718034900113.0800.00113.08113.08113.080
1717775700113.080.80.71112.6113.08112.655
1717689300112.281.671.51112.04112.28111.89536
1717602900110.6100.00110.61110.61110.610
1717516500110.61-1.18-1.06109.97110.61109.57179
1717430100111.792.192.00110.87111.79110.8798
1717170900109.6-2.77-2.47111.09111.57109.667
1717084500112.37-1.91-1.67114.1114.28112.37464
1716998100114.28-0.38-0.33114.28114.28114.2858
1716911700114.66-0.96-0.83115.69115.69114.6657
1716825300115.62-0.41-0.35116.3116.3115.6263
1716566100116.03-1.36-1.16115.68116.03115.6856
1716479700117.390.680.58117.42117.59117.39128
1716393300116.71-0.35-0.30116.53116.97116.53385
1716306900117.060.320.27116.3117.06115.56227
1716220500116.740.090.08116.59117.09116.5987
1715961300116.65-0.21-0.18116.65116.65116.651
1715874900116.860.540.46117.49117.49116.86114
1715788500116.321.681.47114.87119.94114.87849
1715702100114.64-0.27-0.23114.64114.64114.6467
1715615700114.91-0.07-0.06114.42114.91114.01228
1715356500114.981.060.93113.24114.98113.24194
1715270100113.920.170.15114.25114.65113.92185
1715183700113.75-1.86-1.61114.92114.92113.7539
1715097300115.611.491.31115.99116.96115.47190
1715010900114.120.880.78114.22114.45114.1257
1714751700113.24-1.76-1.53114.23114.56113.2475
1714665300115-1.49-1.28115.9116.17115263
1714492500116.490.140.12116.87116.87116.4981
1714406100116.350.140.12116.21116.35116.2123
1714146900116.211.181.03116.21116.21116.215
1714060500115.03-2.36-2.01117.14117.14115.03110
1713974100117.391.741.50117.37117.39117.3788

Your Recent History

Delayed Upgrade Clock