Volume | 7,905 |
|
|||||
News | - | ||||||
Day High | 9.555 | Low High |
|||||
Day Low | 9.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abaxx Technologies Inc (QX) | ABXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.5168 | 9.35 | 9.555 | 9.35 | 9.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 7,905 | $ 9.4806 | $ 74,944 | - | 3.99 - 12.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:47 | 35 | $ 9.40 | USD |
Abaxx Technologies (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABXXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.21 | 9.765 | 9.21 | 9.49 | 7,821 | 0.14 | 1.52% |
1 Month | 10.3938 | 11.00 | 9.17 | 9.65 | 14,934 | -1.04 | -10.04% |
3 Months | 9.82 | 12.75 | 9.17 | 10.69 | 19,977 | -0.47 | -4.79% |
6 Months | 4.58 | 12.75 | 3.99 | 8.81 | 23,327 | 4.77 | 104.15% |
1 Year | 5.0982 | 12.75 | 3.99 | 7.36 | 21,692 | 4.25 | 83.40% |
3 Years | 9.03 | 12.75 | 1.9943 | 6.53 | 57,208 | 0.32 | 3.54% |
5 Years | 9.3003 | 18.00 | 1.9943 | 7.20 | 70,742 | 0.0497 | 0.53% |