ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABXXF Abaxx Technologies Inc (QX)

9.35
-0.15 (-1.58%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,905
Bid Price 9.32
Ask Price 9.49
News -
Day High 9.555

Low
3.99

52 Week Range

High
12.75

Day Low 9.35
Company Name Stock Ticker Symbol Market Type
Abaxx Technologies Inc (QX) ABXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -1.58% 9.35 16:00:01
Open Price Low Price High Price Close Price Prev Close
9.5168 9.35 9.555 9.35 9.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42 7,905 $ 9.4806 $ 74,944 - 3.99 - 12.75
Last Trade Time Type Quantity Stock Price Currency
15:54:47 35 $ 9.40 USD

Abaxx Technologies (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ABXXF Message Board. Create One! See More Posts on ABXXF Message Board See More Message Board Posts

Historical ABXXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.219.7659.219.497,8210.141.52%
1 Month10.393811.009.179.6514,934-1.04-10.04%
3 Months9.8212.759.1710.6919,977-0.47-4.79%
6 Months4.5812.753.998.8123,3274.77104.15%
1 Year5.098212.753.997.3621,6924.2583.40%
3 Years9.0312.751.99436.5357,2080.323.54%
5 Years9.300318.001.99437.2070,7420.04970.53%

Your Recent History

Delayed Upgrade Clock