Vontobel Financial Products GmbH (F30382)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719244500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718985300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718898900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718812500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718726100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718639700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718380500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718294100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718207700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718121300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718034900 | 8.15 | -0.02 | -0.24 | 8.17 | 8.28 | 8.14 | 0 |
| 1717775700 | 8.17 | 0.03 | 0.37 | 8.15 | 8.25 | 8.09 | 0 |
| 1717689300 | 8.14 | 0 | 0.00 | 8.11 | 8.19 | 8.08 | 0 |
| 1717602900 | 8.14 | 0.06 | 0.74 | 8.0399999 | 8.15 | 8.01 | 0 |
| 1717516500 | 8.08 | 0.07 | 0.87 | 8.01 | 8.1 | 8 | 0 |
| 1717430100 | 8.01 | -0.13 | -1.60 | 8 | 8.07 | 7.92 | 0 |
| 1717170900 | 8.14 | -0.08 | -0.97 | 8.22 | 8.24 | 8.11 | 0 |
| 1717084500 | 8.22 | -0.15 | -1.79 | 8.4 | 8.41 | 8.18 | 0 |
| 1716998100 | 8.3699999 | 0.2 | 2.45 | 8.18 | 8.43 | 8.17 | 0 |
| 1716911700 | 8.17 | 0.04 | 0.49 | 8.1199999 | 8.19 | 8.11 | 0 |
| 1716825300 | 8.13 | -0.05 | -0.61 | 8.13 | 8.17 | 8.11 | 0 |
| 1716566100 | 8.18 | 0.03 | 0.37 | 8.2 | 8.22 | 8.15 | 0 |
| 1716479700 | 8.15 | 0.09 | 1.12 | 8.03 | 8.15 | 8.02 | 0 |
| 1716393300 | 8.06 | 0.31 | 4.00 | 7.84 | 8.15 | 7.84 | 0 |
| 1716306900 | 7.75 | 0.1 | 1.31 | 7.68 | 7.79 | 7.68 | 0 |
| 1716220500 | 7.65 | 0.15 | 2.00 | 7.59 | 7.68 | 7.52 | 0 |
| 1715961300 | 7.5 | 0.11 | 1.49 | 7.41 | 7.52 | 7.34 | 0 |
| 1715874900 | 7.39 | 0.08 | 1.09 | 7.35 | 7.44 | 7.33 | 0 |
| 1715788500 | 7.31 | 0.15 | 2.09 | 7.14 | 7.31 | 7.13 | 0 |
| 1715702100 | 7.16 | -0.21 | -2.85 | 7.33 | 7.36 | 7.15 | 0 |
| 1715615700 | 7.37 | -0.21 | -2.77 | 7.56 | 7.58 | 7.33 | 0 |
| 1715356500 | 7.58 | 0 | 0.00 | 7.57 | 7.64 | 7.53 | 0 |
| 1715270100 | 7.58 | -0.01 | -0.13 | 7.56 | 7.63 | 7.54 | 0 |
| 1715183700 | 7.59 | 0.35 | 4.83 | 7.26 | 7.61 | 7.24 | 0 |
| 1715097300 | 7.24 | -0.08 | -1.09 | 7.28 | 7.3 | 7.2 | 0 |
| 1715010900 | 7.32 | -0.04 | -0.54 | 7.3 | 7.36 | 7.27 | 0 |
| 1714751700 | 7.36 | 0 | 0.00 | 7.35 | 7.36 | 7.26 | 0 |
| 1714665300 | 7.36 | 0.01 | 0.14 | 7.34 | 7.39 | 7.27 | 0 |
| 1714492500 | 7.35 | 0.35 | 5.00 | 7.03 | 7.35 | 7 | 0 |
| 1714406100 | 7 | 0.37 | 5.58 | 6.77 | 7.13 | 6.77 | 0 |
| 1714146900 | 6.63 | -0.16 | -2.36 | 6.74 | 6.83 | 6.63 | 0 |
| 1714060500 | 6.79 | 0.21 | 3.19 | 6.64 | 6.84 | 6.62 | 0 |
| 1713974100 | 6.58 | -0.02 | -0.30 | 6.54 | 6.7 | 6.48 | 0 |
| 1713887700 | 6.6 | -0.19 | -2.80 | 6.77 | 6.78 | 6.6 | 0 |
| 1713801300 | 6.79 | 0.02 | 0.30 | 6.73 | 6.85 | 6.67 | 0 |
| 1713542100 | 6.77 | 0.06 | 0.89 | 6.94 | 6.94 | 6.69 | 0 |
| 1713455700 | 6.71 | -0.02 | -0.30 | 6.71 | 6.82 | 6.69 | 0 |
| 1713369300 | 6.73 | -0.02 | -0.30 | 6.72 | 6.74 | 6.62 | 0 |
| 1713282900 | 6.75 | 0.31 | 4.81 | 6.5599999 | 6.79 | 6.55 | 0 |
| 1713196500 | 6.44 | 0 | 0.00 | 6.42 | 6.44 | 6.2699999 | 0 |
| 1712937300 | 6.44 | 0.22 | 3.54 | 6.16 | 6.48 | 6.11 | 0 |
| 1712850900 | 6.22 | 0.02 | 0.32 | 6.26 | 6.38 | 6.14 | 0 |
| 1712764500 | 6.2 | -0.11 | -1.74 | 6.28 | 6.28 | 6.11 | 0 |
| 1712678100 | 6.3099999 | -0.02 | -0.32 | 6.34 | 6.37 | 6.26 | 0 |
| 1712591700 | 6.33 | -0.09 | -1.40 | 6.45 | 6.45 | 6.3099999 | 0 |
| 1712332500 | 6.42 | 0.18 | 2.88 | 6.38 | 6.44 | 6.35 | 0 |
| 1712246100 | 6.24 | -0.08 | -1.27 | 6.35 | 6.35 | 6.18 | 0 |
| 1712159700 | 6.32 | -0.2 | -3.07 | 6.54 | 6.59 | 6.32 | 0 |
| 1712073300 | 6.5199999 | 0.06 | 0.93 | 6.5 | 6.55 | 6.41 | 0 |
| 1711644900 | 6.46 | 0.12 | 1.89 | 6.39 | 6.5 | 6.3 | 0 |
| 1711558500 | 6.34 | -0.09 | -1.40 | 6.45 | 6.47 | 6.26 | 0 |
| 1711472100 | 6.43 | -0.09 | -1.38 | 6.5 | 6.53 | 6.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
