Vontobel Financial Products GmbH (F25632)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.68 | 0.04 | 2.44 | 1.59 | 1.705 | 1.55 | 0 |
| 1719503700 | 1.6399999 | -0.14 | -7.87 | 1.735 | 1.745 | 1.62 | 0 |
| 1719417300 | 1.78 | 0.1 | 5.95 | 1.685 | 1.785 | 1.66 | 0 |
| 1719330900 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.72 | 1.6399999 | 0 |
| 1719244500 | 1.66 | -0.02 | -1.19 | 1.745 | 1.77 | 1.655 | 0 |
| 1718985300 | 1.68 | -0.04 | -2.33 | 1.69 | 1.72 | 1.655 | 0 |
| 1718898900 | 1.72 | -0.01 | -0.58 | 1.755 | 1.77 | 1.675 | 0 |
| 1718812500 | 1.73 | -0.03 | -1.42 | 1.735 | 1.775 | 1.7 | 0 |
| 1718726100 | 1.755 | -0.15 | -7.63 | 1.85 | 1.89 | 1.745 | 0 |
| 1718639700 | 1.9 | -0.12 | -5.94 | 2.0299999 | 2.045 | 1.89 | 0 |
| 1718380500 | 2.02 | 0.02 | 1.25 | 2.0299999 | 2.05 | 1.945 | 0 |
| 1718294100 | 1.995 | -0.02 | -0.99 | 2.005 | 2.055 | 1.95 | 0 |
| 1718207700 | 2.015 | -0.05 | -2.18 | 1.995 | 2.025 | 1.9 | 0 |
| 1718121300 | 2.06 | -0.07 | -3.06 | 2.07 | 2.11 | 2.05 | 0 |
| 1718034900 | 2.125 | -0.12 | -5.35 | 2.255 | 2.285 | 2.125 | 0 |
| 1717775700 | 2.245 | -0.03 | -1.10 | 2.23 | 2.27 | 2.19 | 0 |
| 1717689300 | 2.27 | -0.22 | -8.84 | 2.345 | 2.375 | 2.27 | 0 |
| 1717602900 | 2.49 | 0.04 | 1.63 | 2.46 | 2.49 | 2.4 | 0 |
| 1717516500 | 2.45 | 0.09 | 3.81 | 2.43 | 2.5299999 | 2.425 | 0 |
| 1717430100 | 2.36 | 0.27 | 12.65 | 2.14 | 2.36 | 2.095 | 0 |
| 1717170900 | 2.095 | 0.11 | 5.54 | 2.06 | 2.105 | 1.985 | 0 |
| 1717084500 | 1.985 | 0.08 | 3.93 | 1.945 | 2.0099999 | 1.915 | 0 |
| 1716998100 | 1.91 | 0.03 | 1.60 | 1.845 | 1.915 | 1.8 | 0 |
| 1716911700 | 1.88 | -0.11 | -5.29 | 1.96 | 1.975 | 1.88 | 0 |
| 1716825300 | 1.985 | -0.13 | -5.92 | 2.04 | 2.06 | 1.985 | 0 |
| 1716566100 | 2.11 | -0.02 | -0.71 | 2.1549999 | 2.21 | 2.075 | 0 |
| 1716479700 | 2.125 | 0.11 | 5.20 | 2.145 | 2.145 | 1.985 | 0 |
| 1716393300 | 2.02 | 0.05 | 2.54 | 2.035 | 2.1 | 2.0099999 | 0 |
| 1716306900 | 1.97 | 0.07 | 3.68 | 1.97 | 2.07 | 1.955 | 0 |
| 1716220500 | 1.9 | -0.04 | -2.06 | 1.87 | 1.97 | 1.86 | 0 |
| 1715961300 | 1.94 | -0.06 | -3.00 | 1.945 | 1.995 | 1.93 | 0 |
| 1715874900 | 2 | -0.06 | -2.68 | 1.995 | 2.065 | 1.935 | 0 |
| 1715788500 | 2.055 | -0.05 | -2.38 | 2.04 | 2.2 | 2.035 | 0 |
| 1715702100 | 2.105 | 0.09 | 4.21 | 2 | 2.105 | 1.995 | 0 |
| 1715615700 | 2.02 | 0.02 | 0.75 | 2.095 | 2.095 | 1.965 | 0 |
| 1715356500 | 2.005 | 0 | 0.00 | 1.935 | 2.005 | 1.93 | 0 |
| 1715270100 | 2.005 | -0.04 | -1.96 | 1.99 | 2.015 | 1.955 | 0 |
| 1715183700 | 2.045 | -0.04 | -1.68 | 2.125 | 2.21 | 2.045 | 990 |
| 1715097300 | 2.08 | 0.02 | 0.97 | 2.06 | 2.15 | 2.04 | 0 |
| 1715010900 | 2.06 | 0 | 0.24 | 2.065 | 2.065 | 2.015 | 0 |
| 1714751700 | 2.055 | -0.01 | -0.24 | 2.015 | 2.09 | 1.97 | 0 |
| 1714665300 | 2.06 | 0.3 | 17.05 | 1.99 | 2.09 | 1.96 | 0 |
| 1714492500 | 1.76 | 0.07 | 3.83 | 1.73 | 1.85 | 1.65 | 0 |
| 1714406100 | 1.695 | 0.12 | 7.28 | 1.645 | 1.705 | 1.585 | 0 |
| 1714146900 | 1.58 | -0.16 | -9.20 | 1.575 | 1.6399999 | 1.535 | 0 |
| 1714060500 | 1.74 | 0.08 | 4.50 | 1.68 | 1.76 | 1.645 | 0 |
| 1713974100 | 1.665 | -0.04 | -2.06 | 1.625 | 1.715 | 1.615 | 0 |
| 1713887700 | 1.7 | -0.11 | -6.08 | 1.765 | 1.875 | 1.69 | 0 |
| 1713801300 | 1.81 | 0.06 | 3.13 | 1.84 | 1.9 | 1.79 | 0 |
| 1713542100 | 1.755 | -0.06 | -3.04 | 1.6299999 | 1.86 | 1.6299999 | 0 |
| 1713455700 | 1.81 | 0.19 | 11.73 | 1.75 | 1.865 | 1.73 | 0 |
| 1713369300 | 1.62 | 0.11 | 7.28 | 1.57 | 1.6399999 | 1.54 | 0 |
| 1713282900 | 1.51 | -0.1 | -5.92 | 1.481 | 1.575 | 1.481 | 0 |
| 1713196500 | 1.605 | 0.23 | 16.90 | 1.53 | 1.6399999 | 1.53 | 0 |
| 1712937300 | 1.373 | -0.14 | -9.07 | 1.478 | 1.493 | 1.327 | 0 |
| 1712850900 | 1.51 | -0.02 | -0.98 | 1.437 | 1.56 | 1.404 | 0 |
| 1712764500 | 1.525 | 0.05 | 3.32 | 1.5 | 1.575 | 1.456 | 0 |
| 1712678100 | 1.476 | 0.03 | 2.00 | 1.402 | 1.491 | 1.358 | 0 |
| 1712591700 | 1.447 | 0.11 | 8.47 | 1.499 | 1.499 | 1.351 | 0 |
| 1712332500 | 1.334 | -0.19 | -12.52 | 1.375 | 1.42 | 1.324 | 5676 |
| 1712246100 | 1.525 | 0.05 | 3.67 | 1.488 | 1.535 | 1.488 | 6615 |
| 1712159700 | 1.471 | -0.07 | -4.48 | 1.545 | 1.56 | 1.44 | 2734 |
| 1712073300 | 1.54 | -0.23 | -12.99 | 1.6399999 | 1.6399999 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
