Vontobel Financial Products GmbH (F25632)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 1.825 | -0.23 | -11.19 | 1.97 | 1.99 | 1.825 | 0 |
| 1735577700 | 2.055 | -0.06 | -2.61 | 2.105 | 2.13 | 2.025 | 0 |
| 1735318500 | 2.11 | -0.19 | -8.06 | 2.195 | 2.195 | 2.1 | 0 |
| 1734972900 | 2.295 | 0.06 | 2.68 | 2.18 | 2.295 | 2.17 | 0 |
| 1734713700 | 2.235 | 0.01 | 0.68 | 2.265 | 2.315 | 2.22 | 0 |
| 1734627300 | 2.22 | 0.14 | 6.47 | 2.205 | 2.235 | 2.12 | 0 |
| 1734540900 | 2.085 | -0.16 | -7.13 | 2.17 | 2.17 | 2.08 | 200 |
| 1734454500 | 2.245 | 0.11 | 4.91 | 2.11 | 2.2599999 | 2.105 | 0 |
| 1734368100 | 2.14 | 0.02 | 0.94 | 2.105 | 2.1549999 | 2.085 | 4440 |
| 1734108900 | 2.12 | -0.15 | -6.40 | 2.195 | 2.195 | 2.11 | 0 |
| 1734022500 | 2.265 | 0.04 | 1.57 | 2.16 | 2.275 | 2.1349999 | 1460 |
| 1733936100 | 2.23 | -0.07 | -3.04 | 2.275 | 2.315 | 2.225 | 1400 |
| 1733849700 | 2.3 | 0.01 | 0.66 | 2.36 | 2.39 | 2.285 | 0 |
| 1733763300 | 2.285 | -0.14 | -5.58 | 2.41 | 2.415 | 2.275 | 0 |
| 1733504100 | 2.42 | 0.09 | 3.64 | 2.34 | 2.455 | 2.325 | 659 |
| 1733417700 | 2.335 | 0.12 | 5.18 | 2.315 | 2.365 | 2.2599999 | 0 |
| 1733331300 | 2.22 | 0.03 | 1.14 | 2.175 | 2.235 | 2.145 | 0 |
| 1733244900 | 2.195 | -0.2 | -8.16 | 2.35 | 2.355 | 2.195 | 0 |
| 1733158500 | 2.39 | 0.13 | 5.75 | 2.32 | 2.39 | 2.2799999 | 0 |
| 1732899300 | 2.2599999 | -0.06 | -2.38 | 2.2599999 | 2.345 | 2.22 | 0 |
| 1732812900 | 2.315 | 0.03 | 1.31 | 2.315 | 2.345 | 2.255 | 0 |
| 1732726500 | 2.285 | 0.03 | 1.11 | 2.305 | 2.315 | 2.255 | 0 |
| 1732640100 | 2.2599999 | -0.03 | -1.09 | 2.3 | 2.305 | 2.205 | 0 |
| 1732553700 | 2.285 | 0.15 | 6.78 | 2.1349999 | 2.295 | 2.09 | 0 |
| 1732294500 | 2.14 | -0.07 | -2.95 | 2.195 | 2.2799999 | 2.11 | 0 |
| 1732208100 | 2.205 | -0.06 | -2.65 | 2.265 | 2.265 | 2.165 | 0 |
| 1732121700 | 2.265 | -0.05 | -1.95 | 2.24 | 2.285 | 2.2 | 0 |
| 1732035300 | 2.31 | 0.02 | 0.87 | 2.265 | 2.34 | 2.22 | 0 |
| 1731948900 | 2.29 | -0.09 | -3.78 | 2.47 | 2.505 | 2.285 | 660 |
| 1731689700 | 2.38 | 0.04 | 1.71 | 2.425 | 2.445 | 2.335 | 0 |
| 1731603300 | 2.34 | -0.02 | -0.85 | 2.41 | 2.41 | 2.2799999 | 0 |
| 1731516900 | 2.36 | -0.02 | -0.63 | 2.37 | 2.49 | 2.315 | 1886 |
| 1731430500 | 2.375 | 0 | 0.21 | 2.4 | 2.41 | 2.285 | 0 |
| 1731344100 | 2.37 | 0.19 | 8.72 | 2.15 | 2.375 | 2.14 | 0 |
| 1731084900 | 2.18 | 0.19 | 9.27 | 2.005 | 2.18 | 2 | 1474 |
| 1730998500 | 1.995 | 0.01 | 0.50 | 2.015 | 2.105 | 1.98 | 0 |
| 1730912100 | 1.985 | 0.07 | 3.39 | 2.095 | 2.205 | 1.94 | 3120 |
| 1730825700 | 1.92 | -0.13 | -6.34 | 2.02 | 2.02 | 1.915 | 0 |
| 1730739300 | 2.05 | -0.13 | -5.75 | 2.075 | 2.085 | 1.985 | 0 |
| 1730480100 | 2.175 | -0.06 | -2.68 | 2.1 | 2.175 | 2.035 | 0 |
| 1730393700 | 2.235 | -0.04 | -1.76 | 2.265 | 2.31 | 2.19 | 0 |
| 1730307300 | 2.275 | -0.18 | -7.33 | 2.375 | 2.39 | 2.25 | 0 |
| 1730220900 | 2.455 | 0.08 | 3.37 | 2.425 | 2.48 | 2.33 | 0 |
| 1730134500 | 2.375 | 0.31 | 14.73 | 2.31 | 2.44 | 2.29 | 0 |
| 1729871700 | 2.07 | -0.09 | -3.94 | 2.145 | 2.175 | 2.05 | 0 |
| 1729785300 | 2.1549999 | 0.02 | 1.17 | 2.04 | 2.18 | 1.97 | 0 |
| 1729698900 | 2.13 | 0.12 | 5.71 | 2.035 | 2.165 | 2.035 | 0 |
| 1729612500 | 2.015 | -0.21 | -9.44 | 2.21 | 2.235 | 2.015 | 0 |
| 1729526100 | 2.225 | -0.11 | -4.71 | 2.265 | 2.265 | 2.15 | 0 |
| 1729266900 | 2.335 | 0.14 | 6.14 | 2.1349999 | 2.34 | 2.125 | 0 |
| 1729180500 | 2.2 | -0.01 | -0.45 | 2.175 | 2.22 | 2.15 | 0 |
| 1729094100 | 2.21 | -0.01 | -0.23 | 2.1549999 | 2.245 | 2.11 | 0 |
| 1729007700 | 2.215 | 0.37 | 20.05 | 2.125 | 2.235 | 2.11 | 2780 |
| 1728921300 | 1.845 | 0.14 | 7.89 | 1.79 | 1.895 | 1.78 | 0 |
| 1728662100 | 1.71 | -0.09 | -5.00 | 1.705 | 1.78 | 1.67 | 0 |
| 1728575700 | 1.8 | -0.14 | -6.98 | 1.87 | 1.895 | 1.76 | 0 |
| 1728489300 | 1.935 | 0.03 | 1.57 | 1.84 | 2.05 | 1.815 | 0 |
| 1728402900 | 1.905 | 0.3 | 18.32 | 1.675 | 1.915 | 1.665 | 0 |
| 1728316500 | 1.61 | -0.21 | -11.54 | 1.835 | 1.84 | 1.61 | 0 |
| 1728057300 | 1.82 | -0.13 | -6.43 | 1.88 | 1.89 | 1.75 | 0 |
| 1727970900 | 1.945 | -0.25 | -11.19 | 2.125 | 2.15 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
