Vontobel Financial Products GmbH (F25632)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.29 | -0.09 | -3.78 | 2.47 | 2.505 | 2.285 | 660 |
| 1731689700 | 2.38 | 0.04 | 1.71 | 2.425 | 2.445 | 2.335 | 0 |
| 1731603300 | 2.34 | -0.02 | -0.85 | 2.41 | 2.41 | 2.2799999 | 0 |
| 1731516900 | 2.36 | -0.02 | -0.63 | 2.37 | 2.49 | 2.315 | 1886 |
| 1731430500 | 2.375 | 0 | 0.21 | 2.4 | 2.41 | 2.285 | 0 |
| 1731344100 | 2.37 | 0.19 | 8.72 | 2.15 | 2.375 | 2.14 | 0 |
| 1731084900 | 2.18 | 0.19 | 9.27 | 2.005 | 2.18 | 2 | 1474 |
| 1730998500 | 1.995 | 0.01 | 0.50 | 2.015 | 2.105 | 1.98 | 0 |
| 1730912100 | 1.985 | 0.07 | 3.39 | 2.095 | 2.205 | 1.94 | 3120 |
| 1730825700 | 1.92 | -0.13 | -6.34 | 2.02 | 2.02 | 1.915 | 0 |
| 1730739300 | 2.05 | -0.13 | -5.75 | 2.075 | 2.085 | 1.985 | 0 |
| 1730480100 | 2.175 | -0.06 | -2.68 | 2.1 | 2.175 | 2.035 | 0 |
| 1730393700 | 2.235 | -0.04 | -1.76 | 2.265 | 2.31 | 2.19 | 0 |
| 1730307300 | 2.275 | -0.18 | -7.33 | 2.375 | 2.39 | 2.25 | 0 |
| 1730220900 | 2.455 | 0.08 | 3.37 | 2.425 | 2.48 | 2.33 | 0 |
| 1730134500 | 2.375 | 0.31 | 14.73 | 2.31 | 2.44 | 2.29 | 0 |
| 1729871700 | 2.07 | -0.09 | -3.94 | 2.145 | 2.175 | 2.05 | 0 |
| 1729785300 | 2.1549999 | 0.02 | 1.17 | 2.04 | 2.18 | 1.97 | 0 |
| 1729698900 | 2.13 | 0.12 | 5.71 | 2.035 | 2.165 | 2.035 | 0 |
| 1729612500 | 2.015 | -0.21 | -9.44 | 2.21 | 2.235 | 2.015 | 0 |
| 1729526100 | 2.225 | -0.11 | -4.71 | 2.265 | 2.265 | 2.15 | 0 |
| 1729266900 | 2.335 | 0.14 | 6.14 | 2.1349999 | 2.34 | 2.125 | 0 |
| 1729180500 | 2.2 | -0.01 | -0.45 | 2.175 | 2.22 | 2.15 | 0 |
| 1729094100 | 2.21 | -0.01 | -0.23 | 2.1549999 | 2.245 | 2.11 | 0 |
| 1729007700 | 2.215 | 0.37 | 20.05 | 2.125 | 2.235 | 2.11 | 2780 |
| 1728921300 | 1.845 | 0.14 | 7.89 | 1.79 | 1.895 | 1.78 | 0 |
| 1728662100 | 1.71 | -0.09 | -5.00 | 1.705 | 1.78 | 1.67 | 0 |
| 1728575700 | 1.8 | -0.14 | -6.98 | 1.87 | 1.895 | 1.76 | 0 |
| 1728489300 | 1.935 | 0.03 | 1.57 | 1.84 | 2.05 | 1.815 | 0 |
| 1728402900 | 1.905 | 0.3 | 18.32 | 1.675 | 1.915 | 1.665 | 0 |
| 1728316500 | 1.61 | -0.21 | -11.54 | 1.835 | 1.84 | 1.61 | 0 |
| 1728057300 | 1.82 | -0.13 | -6.43 | 1.88 | 1.89 | 1.75 | 0 |
| 1727970900 | 1.945 | -0.25 | -11.19 | 2.125 | 2.15 | 1.88 | 0 |
| 1727884500 | 2.19 | 0.09 | 4.04 | 2.095 | 2.19 | 1.98 | 0 |
| 1727798100 | 2.105 | -0.18 | -7.88 | 2.34 | 2.515 | 2.09 | 0 |
| 1727711700 | 2.285 | -0.1 | -4.19 | 2.265 | 2.39 | 2.255 | 0 |
| 1727452500 | 2.3849999 | 0.04 | 1.92 | 2.4049999 | 2.435 | 2.36 | 0 |
| 1727366100 | 2.34 | 0.22 | 10.38 | 2.365 | 2.46 | 2.31 | 0 |
| 1727279700 | 2.12 | 0.04 | 1.92 | 2.075 | 2.175 | 2.045 | 0 |
| 1727193300 | 2.08 | -0.06 | -2.58 | 2.09 | 2.09 | 1.985 | 0 |
| 1727106900 | 2.1349999 | 0.04 | 2.15 | 2.05 | 2.1349999 | 2.04 | 0 |
| 1726847700 | 2.09 | -0.02 | -0.71 | 2.105 | 2.1549999 | 2.08 | 0 |
| 1726761300 | 2.105 | -0.1 | -4.32 | 2.185 | 2.185 | 2.095 | 0 |
| 1726674900 | 2.2 | -0.01 | -0.45 | 2.245 | 2.33 | 2.19 | 0 |
| 1726588500 | 2.21 | -0.12 | -5.15 | 2.25 | 2.335 | 2.195 | 0 |
| 1726502100 | 2.33 | -0.04 | -1.69 | 2.41 | 2.415 | 2.25 | 0 |
| 1726242900 | 2.37 | 0.02 | 0.85 | 2.37 | 2.3849999 | 2.29 | 0 |
| 1726156500 | 2.35 | -0.32 | -11.82 | 2.515 | 2.52 | 2.35 | 0 |
| 1726070100 | 2.665 | -0.02 | -0.74 | 2.65 | 2.73 | 2.55 | 0 |
| 1725983700 | 2.685 | 0.17 | 6.55 | 2.47 | 2.705 | 2.445 | 0 |
| 1725897300 | 2.52 | 0.02 | 1.00 | 2.48 | 2.56 | 2.435 | 0 |
| 1725638100 | 2.495 | 0.16 | 6.85 | 2.375 | 2.495 | 2.325 | 0 |
| 1725551700 | 2.335 | -0.01 | -0.21 | 2.38 | 2.3849999 | 2.27 | 0 |
| 1725465300 | 2.34 | 0.05 | 2.18 | 2.335 | 2.4 | 2.215 | 0 |
| 1725378900 | 2.29 | 0.29 | 14.21 | 1.97 | 2.29 | 1.95 | 0 |
| 1725292500 | 2.005 | 0.01 | 0.50 | 2.055 | 2.065 | 1.99 | 0 |
| 1725033300 | 1.995 | 0.23 | 13.03 | 1.775 | 2.015 | 1.745 | 1540 |
| 1724946900 | 1.765 | -0.13 | -6.61 | 1.895 | 1.965 | 1.715 | 0 |
| 1724860500 | 1.89 | 0.11 | 5.88 | 1.825 | 1.975 | 1.815 | 0 |
| 1724774100 | 1.785 | 0.11 | 6.57 | 1.67 | 1.785 | 1.655 | 0 |
| 1724687700 | 1.675 | -0.23 | -11.84 | 1.84 | 1.84 | 1.6399999 | 0 |
| 1724428500 | 1.9 | -0.16 | -7.54 | 2.065 | 2.065 | 1.9 | 0 |
| 1724342100 | 2.055 | 0.01 | 0.24 | 2.17 | 2.18 | 2.05 | 0 |
| 1724255700 | 2.05 | -0.01 | -0.49 | 2.07 | 2.07 | 1.975 | 0 |
| 1724169300 | 2.06 | 0.2 | 10.46 | 2.08 | 2.11 | 1.955 | 0 |
| 1724082900 | 1.865 | 0.01 | 0.54 | 1.88 | 1.935 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
