![Blackrock ishares ebrexx Moeny Market De](/common/images/company/BIT_EXVM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723823700 | 75.08 | 0 | 0.00 | 75.08 | 75.08 | 75.08 | 0 |
1723650900 | 75.08 | -0.01 | -0.01 | 75.09 | 75.09 | 75.08 | 500 |
1723564500 | 75.09 | -0.02 | -0.03 | 75.09 | 75.09 | 75.09 | 20 |
1723478100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 20 |
1723218900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
1723132500 | 75.11 | 0.06 | 0.08 | 75.11 | 75.11 | 75.11 | 133 |
1723046100 | 75.05 | 0.02 | 0.03 | 75.06 | 75.06 | 75.05 | 155 |
1722959700 | 75.03 | -0.03 | -0.04 | 75.04 | 75.07 | 75.03 | 3273 |
1722873300 | 75.06 | 0.03 | 0.04 | 75.08 | 75.11 | 75.06 | 637 |
1722614100 | 75.03 | 0.01 | 0.01 | 75.01 | 75.03 | 74.98 | 7770 |
1722527700 | 75.02 | 0.01 | 0.01 | 75.02 | 75.02 | 75.02 | 2 |
1722441300 | 75.01 | 0.03 | 0.04 | 74.97 | 75.01 | 74.97 | 163 |
1722354900 | 74.98 | 0.02 | 0.03 | 74.96 | 74.98 | 74.96 | 185 |
1722268500 | 74.96 | -0.01 | -0.01 | 74.95 | 74.96 | 74.95 | 33198 |
1722009300 | 74.97 | 0 | 0.00 | 74.9 | 74.97 | 74.9 | 585 |
1721922900 | 74.97 | 0.03 | 0.04 | 74.94 | 74.98 | 74.94 | 3754 |
1721836500 | 74.94 | 0.02 | 0.03 | 74.93 | 74.94 | 74.93 | 120 |
1721750100 | 74.92 | 0.02 | 0.03 | 74.92 | 74.92 | 74.92 | 56 |
1721663700 | 74.9 | 0 | 0.00 | 74.91 | 74.91 | 74.88 | 4041 |
1721404500 | 74.9 | -0.02 | -0.03 | 74.9 | 74.9 | 74.9 | 260 |
1721318100 | 74.92 | 0.07 | 0.09 | 74.9 | 74.92 | 74.89 | 548 |
1721231700 | 74.85 | -0.03 | -0.04 | 74.88 | 74.88 | 74.85 | 588 |
1721145300 | 74.88 | 0.06 | 0.08 | 74.88 | 74.88 | 74.85 | 2181 |
1721058900 | 74.82 | 0 | 0.00 | 74.86 | 74.88 | 74.82 | 25579 |
1720799700 | 74.82 | 0.02 | 0.03 | 74.83 | 74.87 | 74.82 | 417 |
1720713300 | 74.8 | -0.02 | -0.03 | 74.83 | 74.84 | 74.8 | 281 |
1720626900 | 74.82 | -0.02 | -0.03 | 74.82 | 74.84 | 74.82 | 771 |
1720540500 | 74.84 | 0.05 | 0.07 | 74.84 | 74.84 | 74.84 | 1606 |
1720454100 | 74.79 | 0 | 0.00 | 74.78 | 74.79 | 74.78 | 557 |
1720194900 | 74.79 | -0.01 | -0.01 | 74.77 | 74.79 | 74.77 | 94 |
1720108500 | 74.8 | 0.04 | 0.05 | 74.77 | 74.81 | 74.77 | 909 |
1720022100 | 74.76 | -0.02 | -0.03 | 74.78 | 74.78 | 74.75 | 809 |
1719935700 | 74.78 | 0 | 0.00 | 74.77 | 74.78 | 74.77 | 7745 |
1719849300 | 74.78 | 0.01 | 0.01 | 74.75 | 74.78 | 74.75 | 4306 |
1719590100 | 74.77 | 0.03 | 0.04 | 74.77 | 74.77 | 74.77 | 11962 |
1719503700 | 74.74 | -0.01 | -0.01 | 74.76 | 74.76 | 74.73 | 385 |
1719417300 | 74.75 | 0.02 | 0.03 | 74.74 | 74.75 | 74.74 | 452 |
1719330900 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
1719244500 | 74.73 | 0.03 | 0.04 | 74.71 | 74.73 | 74.71 | 1166 |
1718985300 | 74.7 | 0.02 | 0.03 | 74.72 | 74.72 | 74.7 | 1180 |
1718898900 | 74.68 | 0.02 | 0.03 | 74.7 | 74.7 | 74.68 | 3595 |
1718812500 | 74.66 | -0.02 | -0.03 | 74.69 | 74.69 | 74.66 | 829 |
1718726100 | 74.68 | 0 | 0.00 | 74.64 | 74.68 | 74.64 | 346 |
1718639700 | 74.68 | 0.02 | 0.03 | 74.66 | 74.68 | 74.66 | 1010 |
1718380500 | 74.66 | 0.05 | 0.07 | 74.66 | 74.66 | 74.63 | 168 |
1718294100 | 74.61 | 0.03 | 0.04 | 74.61 | 74.61 | 74.61 | 352 |
1718207700 | 74.58 | 0.03 | 0.04 | 74.6 | 74.6 | 74.58 | 129 |
1718121300 | 74.55 | 0.02 | 0.03 | 74.55 | 74.59 | 74.55 | 189 |
1718034900 | 74.53 | 0 | 0.00 | 74.53 | 74.53 | 74.53 | 0 |
1717775700 | 74.53 | 0 | 0.00 | 74.54 | 74.54 | 74.53 | 906 |
1717689300 | 74.53 | 0.01 | 0.01 | 74.52 | 74.58 | 74.52 | 434 |
1717602900 | 74.52 | 0 | 0.00 | 74.53 | 74.53 | 74.52 | 460 |
1717516500 | 74.52 | -0.02 | -0.03 | 74.52 | 74.52 | 74.52 | 105 |
1717430100 | 74.54 | 0.02 | 0.03 | 74.55 | 74.55 | 74.54 | 98 |
1717170900 | 74.52 | 0.05 | 0.07 | 74.52 | 74.52 | 74.52 | 96 |
1717084500 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 0 |
1716998100 | 74.47 | 0.02 | 0.03 | 74.5 | 74.5 | 74.47 | 337 |
1716911700 | 74.45 | -0.01 | -0.01 | 74.49 | 74.49 | 74.45 | 548 |
1716825300 | 74.46 | 0.03 | 0.04 | 74.46 | 74.46 | 74.46 | 33 |
1716566100 | 74.43 | -0.02 | -0.03 | 74.46 | 74.46 | 74.43 | 3727 |
1716479700 | 74.45 | 0.01 | 0.01 | 74.47 | 74.47 | 74.44 | 7788 |
1716393300 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 100 |
1716306900 | 74.44 | 0.03 | 0.04 | 74.44 | 74.44 | 74.44 | 151 |
1716220500 | 74.41 | 0.01 | 0.01 | 74.41 | 74.41 | 74.41 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.