News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 75.88 | 0.04 | 0.05 | 75.89 | 75.89 | 75.87 | 976 |
| 1742403300 | 75.84 | -0.02 | -0.03 | 75.81 | 75.85 | 75.81 | 283 |
| 1742316900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1742230500 | 75.86 | 0 | 0.00 | 75.84 | 75.86 | 75.84 | 291 |
| 1741971300 | 75.86 | 0.04 | 0.05 | 75.86 | 75.86 | 75.86 | 50 |
| 1741884900 | 75.82 | 0.01 | 0.01 | 75.82 | 75.82 | 75.82 | 4800 |
| 1741798500 | 75.81 | 0.01 | 0.01 | 75.81 | 75.81 | 75.81 | 9600 |
| 1741712100 | 75.8 | -0.02 | -0.03 | 75.8 | 75.8 | 75.8 | 2457 |
| 1741625700 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741366500 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 330 |
| 1741280100 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741193700 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741107300 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741020900 | 75.82 | -0.02 | -0.03 | 75.8 | 75.82 | 75.8 | 123 |
| 1740761700 | 75.84 | 0.08 | 0.11 | 75.84 | 75.84 | 75.84 | 132 |
| 1740675300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740588900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740502500 | 75.76 | -0.02 | -0.03 | 75.76 | 75.76 | 75.76 | 25 |
| 1740416100 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 230 |
| 1740156900 | 75.78 | 0.08 | 0.11 | 75.78 | 75.78 | 75.78 | 13 |
| 1740070500 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1739984100 | 75.7 | 0 | 0.00 | 75.73 | 75.75 | 75.69 | 2264 |
| 1739897700 | 75.7 | -0.01 | -0.01 | 75.7 | 75.7 | 75.7 | 113 |
| 1739811300 | 75.71 | -0.23 | -0.30 | 75.72 | 75.72 | 75.71 | 955 |
| 1739552100 | 75.94 | 0.03 | 0.04 | 75.92 | 75.94 | 75.92 | 965 |
| 1739465700 | 75.91 | 0.03 | 0.04 | 75.9 | 75.91 | 75.9 | 385 |
| 1739379300 | 75.88 | 0.02 | 0.03 | 75.89 | 75.92 | 75.88 | 374 |
| 1739292900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1739206500 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738947300 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738860900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738774500 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738688100 | 75.86 | 0 | 0.00 | 75.87 | 75.87 | 75.86 | 1796 |
| 1738601700 | 75.86 | -0.03 | -0.04 | 75.9 | 75.9 | 75.86 | 46 |
| 1738342500 | 75.89 | 0.09 | 0.12 | 75.88 | 75.89 | 75.88 | 870 |
| 1738256100 | 75.8 | -0.04 | -0.05 | 75.8 | 75.8 | 75.8 | 650 |
| 1738169700 | 75.84 | 0.06 | 0.08 | 75.84 | 75.84 | 75.84 | 247 |
| 1738083300 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 599 |
| 1737996900 | 75.78 | 0.01 | 0.01 | 75.8 | 75.8 | 75.78 | 232 |
| 1737737700 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737651300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737564900 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737478500 | 75.77 | 0 | 0.00 | 75.74 | 75.77 | 75.74 | 406 |
| 1737392100 | 75.77 | -0.01 | -0.01 | 75.76 | 75.77 | 75.76 | 714 |
| 1737132900 | 75.78 | 0.1 | 0.13 | 75.78 | 75.78 | 75.78 | 27 |
| 1737046500 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1736960100 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 1022 |
| 1736873700 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1736787300 | 75.68 | -0.07 | -0.09 | 75.71 | 75.71 | 75.68 | 419 |
| 1736528100 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1736441700 | 75.75 | 0.01 | 0.01 | 75.75 | 75.75 | 75.75 | 193 |
| 1736355300 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1736268900 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1736182500 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1735923300 | 75.74 | 0.01 | 0.01 | 75.74 | 75.74 | 75.74 | 99 |
| 1735836900 | 75.73 | 0.05 | 0.07 | 75.76 | 75.76 | 75.73 | 760 |
| 1735577700 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1735318500 | 75.68 | 0.05 | 0.07 | 75.68 | 75.68 | 75.68 | 20 |
| 1734940800 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
