News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.375 | 3.2 | 3.34 | 3.16 | 2674 | 3.17052238 | DE |
| 4 | 0.09 | 2.76923076923 | 3.25 | 3.34 | 3.06 | 3343 | 3.20527412 | DE |
| 12 | 0.13 | 4.04984423676 | 3.21 | 3.34 | 3.06 | 5018 | 3.21545842 | DE |
| 26 | 0.2 | 6.36942675159 | 3.14 | 3.42 | 3.06 | 5315 | 3.25620309 | DE |
| 52 | 0.16 | 5.03144654088 | 3.18 | 3.55 | 3.02 | 4107 | 3.22533339 | DE |
| 156 | -0.21 | -5.91549295775 | 3.55 | 3.67 | 2.7 | 3297 | 3.19928662 | DE |
| 260 | 0.14 | 4.375 | 3.2 | 4.3 | 2.51 | 3394 | 3.33778746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.34 | 0.18 | 5.70 | 3.2 | 3.34 | 3.18 | 13286 |
| 1745510100 | 3.16 | 0 | 0.00 | 3.2 | 3.2 | 3.16 | 5867 |
| 1745423700 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 44 |
| 1745337300 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 2110 |
| 1744905300 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 36 |
| 1744818900 | 3.2 | 0 | 0.00 | 3.16 | 3.2 | 3.16 | 1048 |
| 1744732500 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.16 | 2464 |
| 1744646100 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.16 | 1398 |
| 1744386900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1744300500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1744214100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1744127700 | 3.16 | 0 | 0.00 | 3.2 | 3.2 | 3.16 | 376 |
| 1744041300 | 3.16 | -0.05 | -1.56 | 3.2 | 3.2 | 3.06 | 7634 |
| 1743782100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1743695700 | 3.21 | -0.04 | -1.23 | 3.25 | 3.25 | 3.21 | 600 |
| 1743609300 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.25 | 3000 |
| 1743522900 | 3.23 | 0 | 0.00 | 3.27 | 3.27 | 3.19 | 10858 |
| 1743436500 | 3.23 | -0.02 | -0.62 | 3.2599999 | 3.3 | 3.22 | 10819 |
| 1743180900 | 3.25 | 0 | 0.00 | 3.25 | 3.2599999 | 3.25 | 550 |
| 1743094500 | 3.25 | 0.02 | 0.62 | 3.22 | 3.25 | 3.21 | 4618 |
| 1743008100 | 3.23 | -0.04 | -1.22 | 3.24 | 3.24 | 3.23 | 5600 |
| 1742921700 | 3.27 | 0.03 | 0.93 | 3.23 | 3.2799999 | 3.23 | 4418 |
| 1742835300 | 3.24 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.24 | 799 |
| 1742576100 | 3.24 | -0.03 | -0.92 | 3.2799999 | 3.2799999 | 3.24 | 1589 |
| 1742489700 | 3.27 | -0.01 | -0.30 | 3.27 | 3.2799999 | 3.27 | 6831 |
| 1742403300 | 3.2799999 | 0.05 | 1.55 | 3.2799999 | 3.33 | 3.25 | 23748 |
| 1742316900 | 3.23 | -0.04 | -1.22 | 3.24 | 3.24 | 3.23 | 2274 |
| 1742230500 | 3.27 | -0.01 | -0.30 | 3.27 | 3.27 | 3.22 | 7693 |
| 1741971300 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.27 | 3000 |
| 1741884900 | 3.27 | 0.02 | 0.62 | 3.25 | 3.27 | 3.25 | 1250 |
| 1741798500 | 3.25 | 0.06 | 1.88 | 3.25 | 3.25 | 3.25 | 827 |
| 1741712100 | 3.19 | -0.05 | -1.54 | 3.18 | 3.2 | 3.18 | 2038 |
| 1741625700 | 3.24 | 0.03 | 0.93 | 3.16 | 3.27 | 3.16 | 31002 |
| 1741366500 | 3.21 | 0.05 | 1.58 | 3.2 | 3.21 | 3.2 | 471 |
| 1741280100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741193700 | 3.16 | -0.06 | -1.86 | 3.21 | 3.22 | 3.16 | 2170 |
| 1741107300 | 3.22 | 0.03 | 0.94 | 3.22 | 3.22 | 3.22 | 450 |
| 1741020900 | 3.19 | 0.04 | 1.27 | 3.2799999 | 3.2799999 | 3.16 | 22969 |
| 1740761700 | 3.15 | 0.01 | 0.32 | 3.16 | 3.16 | 3.15 | 4512 |
| 1740675300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1000 |
| 1740588900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740502500 | 3.14 | -0.06 | -1.88 | 3.18 | 3.18 | 3.14 | 516 |
| 1740416100 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 568 |
| 1740156900 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.16 | 239 |
| 1740070500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739984100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2500 |
| 1739897700 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 656 |
| 1739811300 | 3.17 | 0 | 0.00 | 3.17 | 3.19 | 3.17 | 3508 |
| 1739552100 | 3.17 | 0.02 | 0.63 | 3.11 | 3.17 | 3.11 | 630 |
| 1739465700 | 3.15 | 0.04 | 1.29 | 3.15 | 3.17 | 3.15 | 626 |
| 1739379300 | 3.11 | -0.07 | -2.20 | 3.19 | 3.19 | 3.1 | 5350 |
| 1739292900 | 3.18 | 0.03 | 0.95 | 3.15 | 3.19 | 3.12 | 9153 |
| 1739206500 | 3.15 | -0.04 | -1.25 | 3.17 | 3.17 | 3.13 | 6555 |
| 1738947300 | 3.19 | -0.03 | -0.93 | 3.18 | 3.2 | 3.17 | 15728 |
| 1738860900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738774500 | 3.22 | 0.03 | 0.94 | 3.2 | 3.22 | 3.19 | 11744 |
| 1738688100 | 3.19 | -0.01 | -0.31 | 3.18 | 3.23 | 3.16 | 12851 |
| 1738601700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738342500 | 3.2 | -0.02 | -0.62 | 3.21 | 3.21 | 3.2 | 1201 |
| 1738256100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.23 | 3.22 | 3912 |
| 1738169700 | 3.2 | -0.01 | -0.31 | 3.23 | 3.23 | 3.2 | 2723 |
| 1738083300 | 3.21 | -0.06 | -1.83 | 3.21 | 3.21 | 3.21 | 169 |
| 1737996900 | 3.27 | 0.06 | 1.87 | 3.25 | 3.27 | 3.25 | 918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
