UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond Historical Data - EMIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	11.908	0.01	0.12	11.89	11.944	11.876	4830
1721663700	11.894	0.05	0.42	11.852	11.898	11.852	4314
1721404500	11.844	-0.03	-0.22	11.866	11.888	11.844	3187
1721318100	11.87	0.02	0.15	11.86	11.876	11.838	12811
1721231700	11.852	-0.05	-0.40	11.878	11.878	11.852	3167
1721145300	11.9	0.04	0.32	11.884	11.918	11.884	39332
1721058900	11.862	-0.02	-0.20	11.87	11.884	11.862	12343
1720799700	11.886	0.02	0.15	11.87	11.916	11.87	52065
1720713300	11.868	-0.03	-0.25	11.888	11.892	11.868	12560
1720626900	11.898	0.01	0.07	11.89	11.908	11.89	5188
1720540500	11.89	0.01	0.12	11.886	11.9	11.88	5489
1720454100	11.876	-0.01	-0.05	11.868	11.882	11.86	20912
1720194900	11.882	0.02	0.15	11.826	11.882	11.826	7877
1720108500	11.864	0	0.02	11.866	11.868	11.842	10955
1720022100	11.862	-0.02	-0.20	11.85	11.872	11.842	52780
1719935700	11.886	0.05	0.39	11.866	11.886	11.866	1144
1719849300	11.84	-0.1	-0.87	11.846	11.884	11.83	74489
1719590100	11.944	-0.04	-0.33	11.986	12.006	11.924	215238
1719503700	11.984	-0.02	-0.17	11.986	11.986	11.964	7403
1719417300	12.004	0	0.03	12.004	12.006	11.998	1950
1719330900	12	0.03	0.28	11.992	12.01	11.974	7645
1719244500	11.966	-0.07	-0.55	12	12	11.96	31094
1718985300	12.032	0.1	0.80	12.014	12.032	12.004	4128
1718898900	11.936	-0.04	-0.35	11.968	11.972	11.936	18988
1718812500	11.978	0.04	0.32	11.964	11.98	11.964	17729
1718726100	11.94	-0.01	-0.07	11.932	11.96	11.922	69559
1718639700	11.948	-0.07	-0.60	11.97	11.97	11.948	450
1718380500	12.02	0.12	0.97	11.986	12.02	11.986	9061
1718294100	11.904	0.07	0.57	11.834	11.92	11.834	132283
1718207700	11.836	-0.01	-0.12	11.862	11.872	11.836	30539
1718121300	11.85	0.01	0.12	11.798	11.85	11.798	8672
1718034900	11.836	0.06	0.54	11.818	11.836	11.792	46256
1717775700	11.772	0	0.03	11.75	11.772	11.718	94791
1717689300	11.768	0.01	0.10	11.774	11.786	11.752	30027
1717602900	11.756	0.03	0.29	11.722	11.756	11.722	1078
1717516500	11.722	0.04	0.31	11.702	11.73	11.694	8118
1717430100	11.686	-0	-0.03	11.696	11.73	11.686	14764
1717170900	11.69	0.01	0.07	11.674	11.69	11.652	40296
1717084500	11.682	0.04	0.31	11.692	11.692	11.672	7687
1716998100	11.646	-0.02	-0.17	11.654	11.654	11.608	24175
1716911700	11.666	-0.06	-0.51	11.674	11.684	11.666	39562
1716825300	11.726	0.04	0.33	11.698	11.728	11.698	3903
1716566100	11.688	-0	-0.03	11.712	11.716	11.684	1168
1716479700	11.692	-0.06	-0.48	11.742	11.752	11.692	25559
1716393300	11.748	0.02	0.14	11.704	11.748	11.704	10967
1716306900	11.732	0.02	0.20	11.698	11.732	11.696	7503
1716220500	11.708	0	0.00	11.738	11.738	11.684	8495
1715961300	11.708	-0.03	-0.29	11.716	11.746	11.706	10951
1715874900	11.742	0.01	0.05	11.732	11.766	11.732	1070
1715788500	11.736	0.04	0.32	11.704	11.736	11.68	9879
1715702100	11.698	-0.01	-0.12	11.73	11.73	11.68	4361
1715615700	11.712	-0	-0.02	11.72	11.72	11.69	5232
1715356500	11.714	0	0.03	11.71	11.742	11.71	3267
1715270100	11.71	-0.05	-0.44	11.762	11.766	11.71	12640
1715183700	11.762	0.01	0.05	11.746	11.778	11.742	12824
1715097300	11.756	0.05	0.39	11.712	11.76	11.712	1380
1715010900	11.71	-0.01	-0.07	11.702	11.738	11.702	12765
1714751700	11.718	0.05	0.43	11.652	11.718	11.648	35007
1714665300	11.668	0.03	0.22	11.668	11.704	11.668	5912
1714492500	11.642	-0.03	-0.29	11.664	11.676	11.62	9880
1714406100	11.676	0.03	0.24	11.656	11.69	11.652	768
1714146900	11.648	0.07	0.62	11.532	11.648	11.532	16355
1714060500	11.576	-0.09	-0.77	11.602	11.62	11.576	2330
1713974100	11.666	-0.07	-0.58	11.694	11.694	11.654	15550

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG) Historical

UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP