UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc Historical Data - ECO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	11.108	0	0.00	11.108	11.108	11.108	0
1721836500	11.108	0	0.00	11.108	11.108	11.108	0
1721750100	11.108	0	0.00	11.108	11.108	11.108	0
1721663700	11.108	0	0.02	11.108	11.108	11.108	14
1721404500	11.106	0	0.00	11.106	11.106	11.106	0
1721318100	11.106	0	0.00	11.106	11.106	11.106	0
1721231700	11.106	-0.01	-0.13	11.11	11.11	11.106	3321
1721145300	11.12	0	0.00	11.12	11.12	11.12	0
1721058900	11.12	-0.01	-0.07	11.12	11.12	11.12	17
1720799700	11.128	0	0.00	11.128	11.128	11.128	0
1720713300	11.128	0	0.00	11.128	11.128	11.128	0
1720626900	11.128	0	0.00	11.128	11.128	11.128	0
1720540500	11.128	0	0.00	11.128	11.128	11.128	0
1720454100	11.128	0.03	0.31	11.128	11.128	11.128	887
1720194900	11.094	0	0.00	11.094	11.094	11.094	0
1720108500	11.094	0	0.00	11.094	11.094	11.094	0
1720022100	11.094	-0.03	-0.25	11.094	11.094	11.094	887
1719935700	11.122	0	0.00	11.122	11.122	11.122	0
1719849300	11.122	0	0.00	11.122	11.122	11.122	0
1719590100	11.122	0	0.00	11.122	11.122	11.122	0
1719503700	11.122	-0.02	-0.18	11.146	11.146	11.122	1155
1719417300	11.142	0	0.00	11.142	11.142	11.142	0
1719330900	11.142	0	0.00	11.142	11.142	11.142	0
1719244500	11.142	-0.05	-0.48	11.13	11.15	11.13	242
1718985300	11.196	0	0.00	11.196	11.196	11.196	0
1718898900	11.196	0	0.00	11.196	11.196	11.196	0
1718812500	11.196	0	0.00	11.196	11.196	11.196	0
1718726100	11.196	0	0.00	11.196	11.196	11.196	0
1718639700	11.196	0	0.00	11.196	11.196	11.196	0
1718380500	11.196	0.11	0.99	11.196	11.196	11.196	160
1718294100	11.086	0.17	1.56	11.086	11.086	11.086	131
1718207700	10.916	0	0.00	10.916	10.916	10.916	0
1718121300	10.916	0	0.00	10.916	10.916	10.916	0
1718034900	10.916	0	0.00	10.916	10.916	10.916	0
1717775700	10.916	0	0.00	10.916	10.916	10.916	0
1717689300	10.916	0	0.00	10.916	10.916	10.916	0
1717602900	10.916	0	0.00	10.916	10.916	10.916	0
1717516500	10.916	0	0.00	10.916	10.916	10.916	0
1717430100	10.916	0	0.00	10.916	10.916	10.916	0
1717170900	10.916	0	0.00	10.916	10.916	10.916	0
1717084500	10.916	0	0.00	10.916	10.916	10.916	0
1716998100	10.916	0	0.00	10.916	10.916	10.916	0
1716911700	10.916	-0.01	-0.09	10.916	10.916	10.916	1820
1716825300	10.926	0	0.00	10.926	10.926	10.926	0
1716566100	10.926	-0.03	-0.27	10.926	10.926	10.926	19
1716479700	10.956	0.01	0.05	10.956	10.956	10.956	308
1716393300	10.95	-0.04	-0.36	10.95	10.95	10.95	651
1716306900	10.99	0	0.00	10.99	10.99	10.99	0
1716220500	10.99	0	0.00	10.99	10.99	10.99	0
1715961300	10.99	0	0.00	10.99	10.99	10.99	0
1715874900	10.99	0	0.00	10.99	10.99	10.99	0
1715788500	10.99	-0.04	-0.34	10.99	10.99	10.99	118
1715702100	11.028	0	0.00	11.028	11.028	11.028	0
1715615700	11.028	0	0.00	11.028	11.028	11.028	0
1715356500	11.028	0	0.00	11.028	11.028	11.028	0
1715270100	11.028	0	0.00	11.028	11.028	11.028	0
1715183700	11.028	0	0.00	11.028	11.028	11.028	0
1715097300	11.028	0.04	0.38	11.02	11.028	11.018	1000
1715010900	10.986	0	0.00	10.986	10.986	10.986	0
1714751700	10.986	0.08	0.73	10.986	10.986	10.986	887
1714665300	10.906	-0.01	-0.13	10.912	10.912	10.906	106
1714492500	10.92	0	0.00	10.92	10.92	10.92	0
1714406100	10.92	0.02	0.22	10.92	10.92	10.92	189
1714114800	10.896	0	0.00	10.896	10.896	10.896	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO) Historical

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP