Global X Autonomous & Electric Vehicles UCITS ETF USD Acc Historical Data - DRVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	11.584	0	0.00	11.584	11.584	11.584	0
1739984100	11.584	0.23	2.06	11.584	11.584	11.584	250
1739897700	11.35	0	0.00	11.35	11.35	11.35	0
1739811300	11.35	0	0.00	11.35	11.35	11.35	0
1739552100	11.35	0.2	1.81	11.35	11.35	11.35	108
1739465700	11.148	0.04	0.40	11.116	11.148	11.116	710
1739379300	11.104	-0.19	-1.66	11.104	11.104	11.104	62
1739292900	11.292	0	0.00	11.292	11.292	11.292	0
1739206500	11.292	0	0.00	11.292	11.292	11.292	0
1738947300	11.292	0	0.00	11.292	11.292	11.292	0
1738860900	11.292	0	0.00	11.292	11.292	11.292	0
1738774500	11.292	0	0.00	11.292	11.292	11.292	0
1738688100	11.292	0	0.00	11.292	11.292	11.292	0
1738601700	11.292	0	0.00	11.292	11.292	11.292	0
1738342500	11.292	0.19	1.73	11.292	11.292	11.292	428
1738256100	11.1	0	0.00	11.1	11.1	11.1	0
1738169700	11.1	0	0.00	11.1	11.1	11.1	0
1738083300	11.1	-0.05	-0.48	11.152	11.152	11.1	177
1737996900	11.154	-0.26	-2.24	11.29	11.29	11.154	418
1737737700	11.41	-0.05	-0.40	11.41	11.41	11.41	131
1737651300	11.456	0	0.00	11.456	11.456	11.456	0
1737564900	11.456	0	0.00	11.456	11.456	11.456	0
1737478500	11.456	0	0.00	11.456	11.456	11.456	0
1737392100	11.456	0	0.00	11.456	11.456	11.456	0
1737132900	11.456	0.38	3.43	11.456	11.456	11.456	341
1737046500	11.076	0	0.00	11.076	11.076	11.076	0
1736960100	11.076	0	0.00	11.076	11.076	11.076	0
1736873700	11.076	0	0.00	11.076	11.076	11.076	0
1736787300	11.076	-0.1	-0.86	11.098	11.098	11.076	269
1736528100	11.172	-0.22	-1.91	11.172	11.172	11.172	430
1736441700	11.39	0	0.00	11.39	11.39	11.39	0
1736355300	11.39	0.1	0.87	11.454	11.454	11.39	530
1736268900	11.292	0	0.00	11.292	11.292	11.292	0
1736182500	11.292	0	0.00	11.292	11.292	11.292	0
1735923300	11.292	0	0.00	11.292	11.292	11.292	0
1735836900	11.292	0	0.00	11.292	11.292	11.292	0
1735577700	11.292	0	0.00	11.292	11.292	11.292	0
1735318500	11.292	0.25	2.26	11.292	11.292	11.292	250
1734972900	11.042	0.26	2.37	11.034	11.042	11.034	221
1734713700	10.786	-0.44	-3.92	10.786	10.786	10.786	114
1734627300	11.226	0	0.00	11.226	11.226	11.226	0
1734540900	11.226	0	0.00	11.226	11.226	11.226	0
1734454500	11.226	-0.07	-0.65	11.226	11.226	11.226	221
1734368100	11.3	0	0.00	11.3	11.3	11.3	0
1734108900	11.3	0	0.00	11.3	11.3	11.3	0
1734022500	11.3	0.02	0.14	11.3	11.3	11.3	900
1733936100	11.284	-0.06	-0.49	11.346	11.346	11.284	1320
1733849700	11.34	0.08	0.67	11.34	11.34	11.34	2
1733763300	11.264	0.11	0.95	11.264	11.264	11.264	24
1733504100	11.158	0	0.00	11.158	11.158	11.158	0
1733417700	11.158	0.04	0.32	11.158	11.158	11.158	12
1733331300	11.122	0	0.00	11.122	11.122	11.122	0
1733244900	11.122	0.03	0.25	11.232	11.266	11.122	13083
1733158500	11.094	0.11	1.04	11.094	11.094	11.094	694
1732899300	10.98	0	0.00	10.98	10.98	10.98	0
1732812900	10.98	0	0.00	10.98	10.98	10.98	0
1732726500	10.98	0	0.00	10.98	10.98	10.98	0
1732640100	10.98	0	0.00	10.98	10.98	10.98	0
1732553700	10.98	0	0.00	10.98	10.98	10.98	0
1732294500	10.98	0.1	0.92	10.98	10.98	10.98	191
1732176000	10.88	0	0.00	10.88	10.88	10.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE) Historical

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP