COOL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.259 | 0.03 | 0.28% | 9.259 | 9.259 | 9.259 | 173 |
May 15 2024 | 9.233 | -0.01 | -0.06% | 9.232 | 9.233 | 9.232 | 295 |
May 14 2024 | 9.239 | -0.02 | -0.22% | 9.226 | 9.239 | 9.211 | 4,567 |
May 13 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
May 10 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
May 09 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
May 08 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
May 07 2024 | 9.259 | 0.00 | -0.04% | 9.246 | 9.259 | 9.246 | 2,636 |
May 06 2024 | 9.263 | 0.02 | 0.16% | 9.249 | 9.263 | 9.249 | 5,524 |
May 03 2024 | 9.248 | 0.05 | 0.53% | 9.207 | 9.248 | 9.207 | 3,232 |
May 02 2024 | 9.199 | 0.00 | 0.00% | 9.199 | 9.199 | 9.199 | 0 |
Apr 30 2024 | 9.199 | 0.02 | 0.19% | 9.199 | 9.199 | 9.199 | 516 |
Apr 29 2024 | 9.182 | 0.00 | 0.00% | 9.182 | 9.182 | 9.182 | 0 |
Apr 26 2024 | 9.182 | -0.04 | -0.41% | 9.182 | 9.182 | 9.182 | 2,727 |
Apr 25 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 24 2024 | 9.22 | 0.01 | 0.12% | 9.207 | 9.22 | 9.207 | 328 |
Apr 23 2024 | 9.209 | 0.02 | 0.18% | 9.224 | 9.224 | 9.209 | 2,790 |
Apr 22 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
Apr 19 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
Apr 18 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
Apr 17 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
Apr 16 2024 | 9.192 | -0.05 | -0.57% | 9.198 | 9.214 | 9.192 | 2,853 |
Apr 15 2024 | 9.245 | 0.00 | 0.00% | 9.245 | 9.245 | 9.245 | 0 |
Apr 12 2024 | 9.245 | 0.02 | 0.27% | 9.226 | 9.245 | 9.226 | 388 |
Apr 11 2024 | 9.22 | -0.03 | -0.28% | 9.22 | 9.22 | 9.22 | 957 |
Apr 10 2024 | 9.246 | 0.00 | 0.00% | 9.246 | 9.246 | 9.246 | 0 |
Apr 09 2024 | 9.246 | 0.00 | -0.04% | 9.246 | 9.246 | 9.246 | 1,704 |
Apr 08 2024 | 9.25 | 0.00 | -0.03% | 9.25 | 9.25 | 9.25 | 1,977 |
Apr 05 2024 | 9.253 | 0.00 | 0.00% | 9.253 | 9.253 | 9.253 | 0 |
Apr 04 2024 | 9.253 | -0.01 | -0.14% | 9.253 | 9.253 | 9.253 | 232 |
Apr 03 2024 | 9.266 | 0.01 | 0.13% | 9.24 | 9.266 | 9.24 | 15,366 |
Apr 02 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
Mar 28 2024 | 9.254 | 0.02 | 0.24% | 9.253 | 9.254 | 9.253 | 2,187 |
Mar 27 2024 | 9.232 | 0.01 | 0.16% | 9.232 | 9.232 | 9.232 | 431 |
Mar 26 2024 | 9.217 | -0.01 | -0.05% | 9.217 | 9.217 | 9.217 | 992 |
Mar 25 2024 | 9.222 | 0.00 | 0.02% | 9.222 | 9.222 | 9.222 | 145 |
Mar 22 2024 | 9.22 | -0.01 | -0.07% | 9.221 | 9.221 | 9.22 | 621 |
Mar 21 2024 | 9.226 | 0.04 | 0.44% | 9.212 | 9.226 | 9.212 | 1,373 |
Mar 20 2024 | 9.186 | 0.00 | -0.04% | 9.186 | 9.186 | 9.186 | 226 |
Mar 19 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 18 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 15 2024 | 9.19 | -0.02 | -0.22% | 9.19 | 9.19 | 9.19 | 1,500 |
Mar 14 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
Mar 13 2024 | 9.21 | 0.01 | 0.05% | 9.214 | 9.214 | 9.206 | 3,255 |
Mar 12 2024 | 9.205 | -0.02 | -0.23% | 9.211 | 9.218 | 9.203 | 1,302 |
Mar 11 2024 | 9.226 | 0.00 | 0.00% | 9.226 | 9.226 | 9.226 | 0 |
Mar 08 2024 | 9.226 | 0.04 | 0.45% | 9.203 | 9.226 | 9.203 | 811 |
Mar 07 2024 | 9.185 | 0.03 | 0.37% | 9.185 | 9.185 | 9.185 | 1,676 |
Mar 06 2024 | 9.151 | -0.02 | -0.25% | 9.151 | 9.151 | 9.151 | 167 |
Mar 05 2024 | 9.174 | 0.02 | 0.19% | 9.154 | 9.174 | 9.154 | 3,030 |
Mar 04 2024 | 9.157 | 0.02 | 0.25% | 9.157 | 9.157 | 9.157 | 3,360 |
Mar 01 2024 | 9.134 | -0.01 | -0.05% | 9.134 | 9.134 | 9.134 | 887 |
Feb 29 2024 | 9.139 | 0.00 | 0.00% | 9.139 | 9.139 | 9.139 | 0 |
Feb 28 2024 | 9.139 | 0.00 | 0.00% | 9.139 | 9.139 | 9.139 | 0 |
Feb 27 2024 | 9.139 | 0.01 | 0.10% | 9.124 | 9.139 | 9.112 | 9,506 |
Feb 26 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Feb 23 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Feb 22 2024 | 9.13 | -0.01 | -0.10% | 9.13 | 9.13 | 9.13 | 33 |
Feb 21 2024 | 9.139 | 0.00 | 0.00% | 9.139 | 9.139 | 9.139 | 0 |
Feb 20 2024 | 9.139 | 0.01 | 0.10% | 9.139 | 9.139 | 9.139 | 233 |
Feb 19 2024 | 9.13 | -0.03 | -0.27% | 9.131 | 9.131 | 9.13 | 11,060 |