News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1731430500 | 10.672 | 0 | 0.00 | 10.672 | 10.672 | 10.672 | 0 |
| 1731344100 | 10.672 | 0.38 | 3.65 | 10.432 | 10.672 | 10.432 | 968 |
| 1731084900 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1730998500 | 10.296 | 0.14 | 1.36 | 10.238 | 10.296 | 10.238 | 2539 |
| 1730912100 | 10.158 | 0.53 | 5.48 | 10.09 | 10.25 | 10.09 | 5235 |
| 1730825700 | 9.63 | 0.1 | 1.06 | 9.63 | 9.63 | 9.63 | 6 |
| 1730739300 | 9.529 | -0.08 | -0.79 | 9.529 | 9.529 | 9.529 | 740 |
| 1730480100 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1730393700 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1730307300 | 9.605 | 0.07 | 0.73 | 9.605 | 9.605 | 9.605 | 311 |
| 1730220900 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1730134500 | 9.535 | 0.11 | 1.11 | 9.535 | 9.535 | 9.535 | 100 |
| 1729871700 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1729785300 | 9.43 | -0.09 | -0.97 | 9.43 | 9.43 | 9.43 | 105 |
| 1729698900 | 9.522 | 0 | 0.00 | 9.522 | 9.522 | 9.522 | 0 |
| 1729612500 | 9.522 | 0 | 0.00 | 9.522 | 9.522 | 9.522 | 0 |
| 1729526100 | 9.522 | 0.05 | 0.49 | 9.522 | 9.522 | 9.522 | 100 |
| 1729266900 | 9.476 | 0.02 | 0.19 | 9.476 | 9.476 | 9.476 | 2 |
| 1729180500 | 9.458 | 0.29 | 3.20 | 9.52 | 9.52 | 9.458 | 312 |
| 1729094100 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1729007700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728921300 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728662100 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728575700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728489300 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728402900 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1728316500 | 9.1649999 | 0.03 | 0.35 | 9.183 | 9.183 | 9.161 | 1846 |
| 1728057300 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727970900 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727884500 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727798100 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727711700 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1727452500 | 9.1329999 | 0.07 | 0.79 | 9.1329999 | 9.1329999 | 9.1329999 | 125 |
| 1727366100 | 9.061 | 0.08 | 0.92 | 9.057 | 9.061 | 9.057 | 1147 |
| 1727279700 | 8.978 | 0.02 | 0.25 | 8.978 | 8.978 | 8.978 | 740 |
| 1727193300 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1727106900 | 8.956 | -0.03 | -0.34 | 8.956 | 8.956 | 8.956 | 479 |
| 1726847700 | 8.987 | 0 | 0.00 | 8.987 | 8.987 | 8.987 | 0 |
| 1726761300 | 8.987 | 0.18 | 2.04 | 8.987 | 8.987 | 8.987 | 65 |
| 1726674900 | 8.807 | 0 | 0.00 | 8.807 | 8.807 | 8.807 | 0 |
| 1726588500 | 8.807 | 0 | 0.00 | 8.807 | 8.807 | 8.807 | 0 |
| 1726502100 | 8.807 | -0.08 | -0.87 | 8.807 | 8.807 | 8.807 | 740 |
| 1726242900 | 8.884 | 0.19 | 2.20 | 8.8989999 | 8.901 | 8.884 | 2240 |
| 1726156500 | 8.693 | 0.09 | 1.10 | 8.693 | 8.693 | 8.693 | 11 |
| 1726070100 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1725983700 | 8.598 | -0.36 | -4.05 | 8.598 | 8.598 | 8.598 | 740 |
| 1725897300 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725638100 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725551700 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725465300 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725378900 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725292500 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725033300 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1724946900 | 8.961 | 0.06 | 0.67 | 8.881 | 8.961 | 8.881 | 599 |
| 1724860500 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1724774100 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1724687700 | 8.901 | 0.09 | 0.98 | 8.901 | 8.901 | 8.901 | 136 |
| 1724428500 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1724342100 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1724255700 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1724169300 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1724082900 | 8.815 | 0.25 | 2.88 | 8.815 | 8.815 | 8.815 | 740 |
| 1723823700 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1723650900 | 8.568 | 0.1 | 1.16 | 8.568 | 8.568 | 8.568 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
