Exchange Traded (CEU2) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CEU2)
Exchange Traded Fund (CEU2) Trades

Exchange Traded Fund (CEU2)

96.41

-2.60

(-2.63%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 185

Neutral: 3,619

Sell: 882

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:17	96.41	851			101.14	96.35		4,686	41	BIT
11:35:17	96.41	1,342			101.14	96.35		3,835	40	BIT
11:35:17	96.41	1,154			101.14	96.35		2,493	39	BIT
11:35:17	96.41	97			101.14	96.35		1,339	38	BIT
10:38:33	96.32	52		Sell	96.32	96.39		1,242	37	BIT
10:38:33	96.32	56		Sell	96.32	96.39		1,190	36	BIT
10:16:23	96.51	5		Buy	96.45	96.51		1,134	35	BIT
09:18:55	96.48	56		Sell	96.48	96.52		1,129	34	BIT
08:58:27	96.67	45		Sell	96.67	96.74		1,073	33	BIT
08:07:21	96.83	175			96.83	96.83		1,028	32	BIT
08:00:20	96.63	20		Sell	96.63	96.68		853	31	BIT
07:56:07	96.64	20		Buy	96.57	96.64		833	30	BIT
07:17:58	96.89	4		Buy	96.83	96.89		813	29	BIT
06:14:39	96.89	6		Buy	96.83	96.89		809	28	BIT
06:14:38	96.89	6		Buy	96.83	96.89		803	27	BIT
06:14:37	96.89	6		Buy	96.83	96.89		797	26	BIT
05:54:59	97.25	52		Sell	97.25	97.26		791	25	BIT
04:48:05	97.56	22		Buy	97.51	97.56		739	24	BIT
04:46:13	97.59	188		Sell	97.59	97.61		717	23	BIT
04:46:06	97.59	6		Sell	97.59	97.64		529	22	BIT
04:46:02	97.59	6		Sell	97.59	97.64		523	21	BIT
04:43:52	97.60	287		Sell	97.60	97.66		517	20	BIT
04:40:35	97.67	6		Sell	97.67	97.73		230	19	BIT
04:31:31	97.71	4		Buy	97.64	97.71		224	18	BIT
04:30:13	97.68	8		Buy	97.59	97.68		220	17	BIT
04:22:36	97.59	34		Sell	97.59	97.65		212	16	BIT
04:11:43	97.68	6		Buy	97.65	97.68		178	15	BIT
04:05:18	97.71	22		Buy	97.68	97.71		172	14	BIT
03:39:13	97.59	10		Buy	97.45	97.59		150	13	BIT
03:34:50	97.56	20		Sell	97.56	97.69		140	12	BIT
03:20:20	97.18	4		Buy	97.17	97.18		120	11	BIT
03:17:15	97.18	6		Buy	97.11	97.18		116	10	BIT
03:15:01	97.14	42		Sell	97.14	97.21		110	9	BIT
03:11:24	97.35	6		Sell	97.35	97.50		68	8	BIT
03:07:45	97.49	6		Sell	97.49	97.64		62	7	BIT
03:05:35	97.21	16		Buy	97.16	97.21		56	6	BIT
03:05:35	97.21	12		Buy	97.14	97.21		40	5	BIT
03:05:35	97.21	6		Buy	97.14	97.21		28	4	BIT
03:05:25	97.21	6		Buy	97.14	97.21		22	3	BIT
03:05:25	97.21	10		Buy	97.14	97.21		16	2	BIT
03:05:25	97.21	6		Buy	97.14	97.21		6	1	BIT

Exchange Traded

Republic of Romania

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:04:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:04:43] Language: en-US
OKAY: [20:04:43] Cookies are enabled
OKAY: [20:04:43] Browser supports RequestAnimationFrame
OKAY: [20:04:43] Browser supports the WebScoket API
INFO: [20:04:43] Starting session (trades) for guest
INFO: [20:04:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:04:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACEU2
- feedSymbol = BIT%5ECEU2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:04:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:04:43] Streamer WS Hostname: 5525a50726fa
INFO: [20:04:43] Starting the trades app
INFO: [20:04:43] [START]: Symbol loook up for BIT^CEU2
INFO: [20:04:44] [FINSH]: Symbol loook up for BIT^CEU2
INFO: [20:04:44] Loaded configuration for trades
INFO: [20:04:44] Creating trades table...
INFO: [20:04:44] Starting trades table for BIT:CEU2 without montage
INFO: [20:04:44] lo-streamer/1/dist-swarm
INFO: [20:04:44] lo-streamer/1/dist-swarm
INFO: [20:04:44] lo-streamer/1/dist-swarm
INFO: [20:04:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:04:43] Language: en-US
OKAY: [20:04:43] Cookies are enabled
OKAY: [20:04:43] Browser supports RequestAnimationFrame
OKAY: [20:04:43] Browser supports the WebScoket API
INFO: [20:04:43] Starting session (trades) for guest
INFO: [20:04:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:04:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACEU2
- feedSymbol = BIT%5ECEU2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:04:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:04:43] Streamer WS Hostname: 5525a50726fa
INFO: [20:04:43] Starting the trades app
INFO: [20:04:43] [START]: Symbol loook up for BIT^CEU2
INFO: [20:04:44] [FINSH]: Symbol loook up for BIT^CEU2
INFO: [20:04:44] Loaded configuration for trades
INFO: [20:04:44] Creating trades table...
INFO: [20:04:44] Starting trades table for BIT:CEU2 without montage
INFO: [20:04:44] lo-streamer/1/dist-swarm
INFO: [20:04:44] lo-streamer/1/dist-swarm
INFO: [20:04:44] lo-streamer/1/dist-swarm