News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.97 | -0.57 | -0.61 | 92.9 | 93.02 | 92.9 | 404 |
| 1721318100 | 93.54 | -0.07 | -0.07 | 93.8 | 94.2 | 93.54 | 1647 |
| 1721231700 | 93.61 | -0.52 | -0.55 | 93.66 | 93.67 | 93.32 | 5251 |
| 1721145300 | 94.13 | -0.41 | -0.43 | 94.02 | 94.16 | 93.57 | 2837 |
| 1721058900 | 94.54 | -0.58 | -0.61 | 95.44 | 95.44 | 94.52 | 1759 |
| 1720799700 | 95.12 | 0.59 | 0.62 | 94.89 | 95.12 | 94.73 | 1617 |
| 1720713300 | 94.53 | 0.64 | 0.68 | 94.1 | 94.53 | 94.1 | 1357 |
| 1720626900 | 93.89 | 0.55 | 0.59 | 93.3 | 93.89 | 93.3 | 2931 |
| 1720540500 | 93.34 | -1.09 | -1.15 | 93.89 | 93.89 | 93.26 | 2241 |
| 1720454100 | 94.43 | 0.6 | 0.64 | 94 | 94.58 | 93.91 | 3849 |
| 1720194900 | 93.83 | -0.58 | -0.61 | 94.55 | 94.63 | 93.83 | 2881 |
| 1720108500 | 94.41 | 0.63 | 0.67 | 94.33 | 94.41 | 94.33 | 778 |
| 1720022100 | 93.78 | 0.86 | 0.93 | 93.33 | 93.87 | 93.33 | 1577 |
| 1719935700 | 92.92 | -0.97 | -1.03 | 92.63 | 92.92 | 92.63 | 1820 |
| 1719849300 | 93.89 | 0.51 | 0.55 | 94.39 | 94.39 | 93.58 | 729 |
| 1719590100 | 93.38 | -0.26 | -0.28 | 93.77 | 93.77 | 93.17 | 1479 |
| 1719503700 | 93.64 | -0.12 | -0.13 | 93.71 | 93.77 | 93.4 | 2536 |
| 1719417300 | 93.76 | -0.45 | -0.48 | 94.47 | 94.47 | 93.56 | 3569 |
| 1719330900 | 94.21 | -0.25 | -0.26 | 94.15 | 94.21 | 94.15 | 1657 |
| 1719244500 | 94.46 | 0.71 | 0.76 | 93.82 | 94.57 | 93.82 | 6858 |
| 1718985300 | 93.75 | -0.24 | -0.26 | 94.6 | 94.6 | 93.58 | 1673 |
| 1718898900 | 93.99 | 0.38 | 0.41 | 93.92 | 93.99 | 93.92 | 5287 |
| 1718812500 | 93.61 | 0.04 | 0.04 | 93.76 | 93.76 | 93.61 | 2059 |
| 1718726100 | 93.57 | 0.53 | 0.57 | 93.5 | 93.78 | 93.46 | 5256 |
| 1718639700 | 93.04 | 0.02 | 0.02 | 93.4 | 93.6 | 92.81 | 3217 |
| 1718380500 | 93.02 | -0.94 | -1.00 | 94.05 | 94.09 | 92.81 | 3196 |
| 1718294100 | 93.96 | -1.03 | -1.08 | 94.95 | 94.95 | 93.96 | 1850 |
| 1718207700 | 94.99 | 0.88 | 0.94 | 94.52 | 94.99 | 94.5 | 1126 |
| 1718121300 | 94.11 | -0.48 | -0.51 | 95.1 | 95.1 | 94.11 | 3816 |
| 1718034900 | 94.59 | -0.73 | -0.77 | 94.75 | 94.81 | 94.46 | 1129 |
| 1717775700 | 95.32 | -0.14 | -0.15 | 95.31 | 95.34 | 94.68 | 3951 |
| 1717689300 | 95.46 | 0.62 | 0.65 | 95.35 | 95.59 | 95.15 | 2461 |
| 1717602900 | 94.84 | 0.7 | 0.74 | 94.38 | 95.08 | 94.38 | 3022 |
| 1717516500 | 94.14 | -0.33 | -0.35 | 94.16 | 94.23 | 94.11 | 2758 |
| 1717430100 | 94.47 | 0.56 | 0.60 | 94.67 | 94.74 | 94.42 | 10685 |
| 1717170900 | 93.91 | 0.15 | 0.16 | 93.75 | 94.15 | 93.74 | 1303 |
| 1717084500 | 93.76 | 0.46 | 0.49 | 93.11 | 93.76 | 93.09 | 2008 |
| 1716998100 | 93.3 | -0.89 | -0.94 | 94.06 | 94.09 | 93.3 | 1966 |
| 1716911700 | 94.19 | -0.29 | -0.31 | 94.91 | 94.91 | 94.07 | 6528 |
| 1716825300 | 94.48 | -0.05 | -0.05 | 94.42 | 94.59 | 94.42 | 1716 |
| 1716566100 | 94.53 | -0.14 | -0.15 | 93.95 | 94.53 | 93.95 | 1839 |
| 1716479700 | 94.67 | 0.06 | 0.06 | 94.82 | 95.04 | 94.67 | 2502 |
| 1716393300 | 94.61 | -0.09 | -0.10 | 94.53 | 94.61 | 94.36 | 4450 |
| 1716306900 | 94.7 | -0.38 | -0.40 | 94.91 | 94.91 | 94.52 | 2201 |
| 1716220500 | 95.08 | 0.35 | 0.37 | 94.92 | 95.11 | 94.92 | 864 |
| 1715961300 | 94.73 | -0.11 | -0.12 | 94.9 | 94.9 | 94.55 | 9938 |
| 1715874900 | 94.84 | -0.03 | -0.03 | 94.75 | 95.09 | 94.75 | 6317 |
| 1715788500 | 94.87 | 0.39 | 0.41 | 94.73 | 94.87 | 94.62 | 5457 |
| 1715702100 | 94.48 | 0.3 | 0.32 | 94.34 | 94.5 | 94.19 | 2195 |
| 1715615700 | 94.18 | -0.12 | -0.13 | 94.3 | 94.32 | 94.14 | 2041 |
| 1715356500 | 94.3 | 0.94 | 1.01 | 94.04 | 94.37 | 93.95 | 831 |
| 1715270100 | 93.36 | 0.47 | 0.51 | 93.04 | 93.36 | 93.04 | 4546 |
| 1715183700 | 92.89 | 0.23 | 0.25 | 93.1 | 93.2 | 92.77 | 1550 |
| 1715097300 | 92.66 | 0.96 | 1.05 | 92.53 | 92.7 | 92.14 | 795 |
| 1715010900 | 91.7 | 0.01 | 0.01 | 91.59 | 92 | 91.51 | 3923 |
| 1714751700 | 91.69 | 0.88 | 0.97 | 91.11 | 91.69 | 90.93 | 1793 |
| 1714665300 | 90.81 | -0.5 | -0.55 | 90.78 | 91 | 90.78 | 3539 |
| 1714492500 | 91.31 | -0.3 | -0.33 | 91.66 | 91.67 | 91.2 | 7162 |
| 1714406100 | 91.61 | 0.18 | 0.20 | 91.85 | 91.88 | 91.61 | 3887 |
| 1714146900 | 91.43 | 1.03 | 1.14 | 91.18 | 91.43 | 90.94 | 4589 |
| 1714060500 | 90.4 | -0.49 | -0.54 | 90.92 | 90.92 | 89.88 | 978 |
| 1713974100 | 90.89 | -0.09 | -0.10 | 91.26 | 91.52 | 90.87 | 3471 |
| 1713887700 | 90.98 | 0.82 | 0.91 | 90.8 | 91.07 | 90.76 | 2402 |
| 1713801300 | 90.16 | 0.65 | 0.73 | 89.81 | 90.32 | 89.81 | 2112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
