News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 93.12 | -0.2 | -0.21 | 93.84 | 93.99 | 93.12 | 2013 |
| 1736787300 | 93.32 | -0.39 | -0.42 | 93.02 | 93.32 | 93.01 | 1436 |
| 1736528100 | 93.71 | -0.8 | -0.85 | 94.35 | 94.4 | 93.71 | 1818 |
| 1736441700 | 94.51 | 0.79 | 0.84 | 93.69 | 94.56 | 93.69 | 1351 |
| 1736355300 | 93.72 | -0.51 | -0.54 | 94.24 | 94.69 | 93.63 | 4227 |
| 1736268900 | 94.23 | 1.01 | 1.08 | 93.85 | 94.23 | 93.85 | 208 |
| 1736182500 | 93.22 | 0.27 | 0.29 | 93.22 | 93.22 | 93.22 | 126 |
| 1735923300 | 92.95 | -0.47 | -0.50 | 93.27 | 93.27 | 92.95 | 831 |
| 1735836900 | 93.42 | 1.01 | 1.09 | 92.76 | 93.42 | 92.76 | 330 |
| 1735577700 | 92.41 | -0.31 | -0.33 | 92.41 | 92.69 | 92.39 | 6458 |
| 1735318500 | 92.72 | 0.87 | 0.95 | 92.42 | 92.72 | 92.2 | 13983 |
| 1734972900 | 91.85 | 0.9 | 0.99 | 91.73 | 92.27 | 91.7 | 4294 |
| 1734713700 | 90.95 | -1.88 | -2.03 | 91.84 | 91.84 | 90.95 | 615 |
| 1734627300 | 92.83 | -1.17 | -1.24 | 92.95 | 93.14 | 92.78 | 1420 |
| 1734540900 | 94 | 0.03 | 0.03 | 93.86 | 94.13 | 93.86 | 614 |
| 1734454500 | 93.97 | -0.34 | -0.36 | 93.76 | 93.97 | 93.76 | 1904 |
| 1734368100 | 94.31 | -0.49 | -0.52 | 94.17 | 94.31 | 94.1 | 2402 |
| 1734108900 | 94.8 | -0.1 | -0.11 | 94.76 | 94.88 | 94.68 | 1371 |
| 1734022500 | 94.9 | -0.17 | -0.18 | 95.03 | 95.13 | 94.85 | 3853 |
| 1733936100 | 95.07 | 0.26 | 0.27 | 94.54 | 95.07 | 94.54 | 477 |
| 1733849700 | 94.81 | -0.7 | -0.73 | 95.06 | 95.2 | 94.81 | 2038 |
| 1733763300 | 95.51 | 0.39 | 0.41 | 95.44 | 95.51 | 95.14 | 2298 |
| 1733504100 | 95.12 | 0.39 | 0.41 | 94.96 | 95.33 | 94.96 | 2705 |
| 1733417700 | 94.73 | 0.01 | 0.01 | 94.74 | 94.94 | 94.73 | 950 |
| 1733331300 | 94.72 | 0.49 | 0.52 | 94.53 | 94.9 | 94.42 | 26727 |
| 1733244900 | 94.23 | 0.43 | 0.46 | 94.28 | 94.36 | 94.12 | 977 |
| 1733158500 | 93.8 | 1.13 | 1.22 | 93.36 | 93.97 | 93.36 | 1990 |
| 1732899300 | 92.67 | -0.04 | -0.04 | 92.6 | 92.72 | 92.6 | 4562 |
| 1732812900 | 92.71 | 0.44 | 0.48 | 92.76 | 92.86 | 92.5 | 4560 |
| 1732726500 | 92.27 | -0.33 | -0.36 | 92.35 | 92.35 | 92.18 | 2525 |
| 1732640100 | 92.6 | -0.4 | -0.43 | 92.42 | 92.91 | 92.42 | 2125 |
| 1732553700 | 93 | 0.34 | 0.37 | 93.1 | 93.1 | 93 | 967 |
| 1732294500 | 92.66 | 1.1 | 1.20 | 92.34 | 92.66 | 91.95 | 1115 |
| 1732208100 | 91.56 | -0.52 | -0.56 | 91.47 | 91.57 | 91.27 | 1181 |
| 1732121700 | 92.08 | 0.43 | 0.47 | 92.12 | 92.12 | 91.89 | 1558 |
| 1732035300 | 91.65 | -0.29 | -0.32 | 91.82 | 91.82 | 90.8 | 1233 |
| 1731948900 | 91.94 | -0.08 | -0.09 | 91.99 | 91.99 | 91.59 | 1832 |
| 1731689700 | 92.02 | -0.59 | -0.64 | 91.84 | 92.41 | 91.84 | 38658 |
| 1731603300 | 92.61 | 1.24 | 1.36 | 92.12 | 92.61 | 92.11 | 26726 |
| 1731516900 | 91.37 | -1.28 | -1.38 | 91.59 | 91.71 | 91.33 | 2412 |
| 1731430500 | 92.65 | -0.9 | -0.96 | 92.67 | 92.7 | 92.65 | 6693 |
| 1731344100 | 93.55 | 0.84 | 0.91 | 93.33 | 93.55 | 93.33 | 869 |
| 1731084900 | 92.71 | -0.56 | -0.60 | 93.2 | 93.2 | 92.52 | 1583 |
| 1730998500 | 93.27 | 0.76 | 0.82 | 92.81 | 93.27 | 92.78 | 865 |
| 1730912100 | 92.51 | -0.63 | -0.68 | 94.01 | 94.91 | 92.51 | 6171 |
| 1730825700 | 93.14 | -0.14 | -0.15 | 92.91 | 93.14 | 92.89 | 357 |
| 1730739300 | 93.28 | -0.33 | -0.35 | 93.35 | 93.61 | 93.27 | 1637 |
| 1730480100 | 93.61 | 1.55 | 1.68 | 92.63 | 93.61 | 92.63 | 3324 |
| 1730393700 | 92.06 | -1.58 | -1.69 | 92.94 | 92.94 | 92.06 | 2006 |
| 1730307300 | 93.64 | -1.06 | -1.12 | 94.19 | 94.19 | 93.42 | 3925 |
| 1730220900 | 94.7 | -0.56 | -0.59 | 95.25 | 95.25 | 94.7 | 2560 |
| 1730134500 | 95.26 | 0.55 | 0.58 | 95.09 | 95.34 | 94.59 | 1419 |
| 1729871700 | 94.71 | -0.63 | -0.66 | 94.59 | 94.89 | 94.58 | 1697 |
| 1729785300 | 95.34 | 0.41 | 0.43 | 95.06 | 95.34 | 95.06 | 2877 |
| 1729698900 | 94.93 | 0.02 | 0.02 | 95.02 | 95.02 | 94.78 | 1845 |
| 1729612500 | 94.91 | -0.6 | -0.63 | 95.3 | 95.36 | 94.6 | 2684 |
| 1729526100 | 95.51 | -0.33 | -0.34 | 95.74 | 95.74 | 95.34 | 3706 |
| 1729266900 | 95.84 | 0.08 | 0.08 | 95.65 | 95.94 | 95.65 | 4801 |
| 1729180500 | 95.76 | 0.86 | 0.91 | 95.71 | 95.91 | 95.71 | 8222 |
| 1729094100 | 94.9 | -0.5 | -0.52 | 94.85 | 94.9 | 94.7 | 462 |
| 1729007700 | 95.4 | -0.42 | -0.44 | 96.13 | 96.13 | 95.4 | 1022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
