Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | BTP2S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.158 | -0.83% | 18.842 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.842 | 18.82 | 18.842 | 18.842 | 19.00 |
BTP2S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTP2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.00 | 0.05 | 0.26% | 18.856 | 19.00 | 18.856 | 652 |
| Jun 14 2024 | 18.95 | -0.14 | -0.73% | 18.95 | 19.034 | 18.95 | 7,448 |
| Jun 13 2024 | 19.09 | 0.14 | 0.72% | 19.062 | 19.11 | 18.98 | 5,564 |
| Jun 12 2024 | 18.954 | -0.40 | -2.07% | 19.308 | 19.308 | 18.95 | 7,469 |
| Jun 11 2024 | 19.354 | -0.01 | -0.04% | 19.35 | 19.63 | 19.35 | 8,971 |
| Jun 10 2024 | 19.362 | 0.32 | 1.69% | 19.36 | 19.39 | 19.36 | 12,615 |
| Jun 07 2024 | 19.04 | 0.30 | 1.58% | 18.828 | 19.184 | 18.828 | 5,861 |
| Jun 06 2024 | 18.744 | 0.12 | 0.67% | 18.60 | 18.822 | 18.592 | 12,574 |
| Jun 05 2024 | 18.62 | -0.17 | -0.90% | 18.812 | 18.812 | 18.596 | 6,139 |
| Jun 04 2024 | 18.79 | -0.07 | -0.38% | 18.80 | 18.80 | 18.71 | 4,681 |
| Jun 03 2024 | 18.862 | -0.16 | -0.82% | 18.96 | 19.00 | 18.80 | 5,170 |
| May 31 2024 | 19.018 | 0.02 | 0.11% | 19.04 | 19.16 | 18.964 | 5,140 |
| May 30 2024 | 18.998 | -0.13 | -0.66% | 19.074 | 19.114 | 18.998 | 3,003 |
| May 29 2024 | 19.124 | 0.28 | 1.46% | 18.93 | 19.126 | 18.93 | 7,221 |
| May 28 2024 | 18.848 | 0.16 | 0.86% | 18.682 | 18.862 | 18.682 | 9,819 |
| May 27 2024 | 18.688 | -0.20 | -1.05% | 18.818 | 18.818 | 18.688 | 712 |
| May 24 2024 | 18.886 | 0.05 | 0.28% | 18.78 | 18.90 | 18.78 | 3,846 |
| May 23 2024 | 18.834 | 0.20 | 1.06% | 18.556 | 18.87 | 18.556 | 3,242 |
| May 22 2024 | 18.636 | 0.09 | 0.50% | 18.68 | 18.716 | 18.598 | 4,293 |
| May 21 2024 | 18.544 | -0.01 | -0.06% | 18.564 | 18.564 | 18.544 | 550 |
| May 20 2024 | 18.556 | 0.00 | -0.02% | 18.612 | 18.636 | 18.556 | 2,615 |
| May 17 2024 | 18.56 | 0.13 | 0.73% | 18.458 | 18.576 | 18.458 | 2,359 |
