BTP2S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 18.842 | -0.16 | -0.83% | 18.842 | 18.842 | 18.82 | 2,394 |
Jun 17 2024 | 19.00 | 0.05 | 0.26% | 18.856 | 19.00 | 18.856 | 652 |
Jun 14 2024 | 18.95 | -0.14 | -0.73% | 18.95 | 19.034 | 18.95 | 7,448 |
Jun 13 2024 | 19.09 | 0.14 | 0.72% | 19.062 | 19.11 | 18.98 | 5,564 |
Jun 12 2024 | 18.954 | -0.40 | -2.07% | 19.308 | 19.308 | 18.95 | 7,469 |
Jun 11 2024 | 19.354 | -0.01 | -0.04% | 19.35 | 19.63 | 19.35 | 8,971 |
Jun 10 2024 | 19.362 | 0.32 | 1.69% | 19.126 | 19.39 | 19.126 | 12,615 |
Jun 07 2024 | 19.04 | 0.30 | 1.58% | 18.828 | 19.184 | 18.828 | 5,861 |
Jun 06 2024 | 18.744 | 0.12 | 0.67% | 18.60 | 18.822 | 18.592 | 12,574 |
Jun 05 2024 | 18.62 | -0.17 | -0.90% | 18.812 | 18.812 | 18.596 | 6,139 |
Jun 04 2024 | 18.79 | -0.07 | -0.38% | 18.80 | 18.80 | 18.71 | 4,681 |
Jun 03 2024 | 18.862 | -0.16 | -0.82% | 18.96 | 19.00 | 18.80 | 5,170 |
May 31 2024 | 19.018 | 0.02 | 0.11% | 19.04 | 19.16 | 18.964 | 5,140 |
May 30 2024 | 18.998 | -0.13 | -0.66% | 19.074 | 19.114 | 18.998 | 3,003 |
May 29 2024 | 19.124 | 0.28 | 1.46% | 18.93 | 19.126 | 18.93 | 7,221 |
May 28 2024 | 18.848 | 0.16 | 0.86% | 18.682 | 18.862 | 18.682 | 9,819 |
May 27 2024 | 18.688 | -0.20 | -1.05% | 18.818 | 18.818 | 18.688 | 712 |
May 24 2024 | 18.886 | 0.05 | 0.28% | 18.78 | 18.90 | 18.78 | 3,846 |
May 23 2024 | 18.834 | 0.20 | 1.06% | 18.556 | 18.87 | 18.556 | 3,242 |
May 22 2024 | 18.636 | 0.09 | 0.50% | 18.68 | 18.716 | 18.598 | 4,293 |
May 21 2024 | 18.544 | -0.01 | -0.06% | 18.564 | 18.564 | 18.544 | 550 |
May 20 2024 | 18.556 | 0.00 | -0.02% | 18.612 | 18.636 | 18.556 | 2,615 |
May 17 2024 | 18.56 | 0.13 | 0.73% | 18.458 | 18.576 | 18.458 | 2,359 |
May 16 2024 | 18.426 | 0.06 | 0.30% | 18.34 | 18.468 | 18.324 | 3,876 |
May 15 2024 | 18.37 | -0.40 | -2.14% | 18.57 | 18.596 | 18.36 | 5,978 |
May 14 2024 | 18.772 | 0.12 | 0.62% | 18.672 | 18.792 | 18.672 | 3,393 |
May 13 2024 | 18.656 | -0.03 | -0.16% | 18.614 | 18.668 | 18.59 | 583 |
May 10 2024 | 18.686 | 0.04 | 0.21% | 18.51 | 18.686 | 18.51 | 6,480 |
May 09 2024 | 18.646 | 0.12 | 0.67% | 18.556 | 18.70 | 18.556 | 665 |
May 08 2024 | 18.522 | 0.07 | 0.39% | 18.48 | 18.57 | 18.48 | 2,207 |
May 07 2024 | 18.45 | -0.07 | -0.36% | 18.454 | 18.51 | 18.45 | 6,211 |
May 06 2024 | 18.516 | -0.11 | -0.59% | 18.42 | 18.516 | 18.38 | 4,803 |
May 03 2024 | 18.626 | -0.10 | -0.52% | 18.658 | 18.72 | 18.48 | 5,665 |
May 02 2024 | 18.724 | -0.11 | -0.56% | 18.70 | 18.748 | 18.626 | 4,571 |
Apr 30 2024 | 18.83 | 0.18 | 0.95% | 18.694 | 18.856 | 18.694 | 10,452 |
Apr 29 2024 | 18.652 | -0.22 | -1.18% | 18.76 | 18.76 | 18.64 | 4,670 |
Apr 26 2024 | 18.874 | -0.23 | -1.21% | 19.018 | 19.018 | 18.874 | 2,717 |
Apr 25 2024 | 19.106 | 0.07 | 0.38% | 19.04 | 19.21 | 18.982 | 5,294 |
Apr 24 2024 | 19.034 | 0.36 | 1.93% | 18.726 | 19.06 | 18.726 | 9,452 |
Apr 23 2024 | 18.674 | -0.03 | -0.18% | 18.60 | 18.742 | 18.592 | 9,486 |
Apr 22 2024 | 18.708 | -0.18 | -0.96% | 18.898 | 18.91 | 18.696 | 13,645 |
Apr 19 2024 | 18.89 | 0.06 | 0.30% | 18.774 | 18.89 | 18.716 | 1,160 |
Apr 18 2024 | 18.834 | -0.01 | -0.07% | 18.71 | 18.846 | 18.694 | 6,469 |
Apr 17 2024 | 18.848 | -0.04 | -0.21% | 18.918 | 18.938 | 18.71 | 7,401 |
Apr 16 2024 | 18.888 | 0.21 | 1.11% | 18.758 | 18.978 | 18.756 | 30,338 |
Apr 15 2024 | 18.68 | 0.24 | 1.30% | 18.502 | 18.734 | 18.50 | 7,681 |
Apr 12 2024 | 18.44 | -0.34 | -1.80% | 18.50 | 18.50 | 18.33 | 3,235 |
Apr 11 2024 | 18.778 | 0.26 | 1.39% | 18.602 | 18.80 | 18.53 | 2,821 |
Apr 10 2024 | 18.52 | 0.15 | 0.82% | 18.386 | 18.592 | 18.26 | 2,342 |
Apr 09 2024 | 18.37 | -0.23 | -1.24% | 18.506 | 18.506 | 18.37 | 4,790 |
Apr 08 2024 | 18.60 | 0.01 | 0.03% | 18.60 | 18.60 | 18.60 | 112 |
Apr 05 2024 | 18.594 | 0.22 | 1.18% | 18.518 | 18.594 | 18.44 | 61,271 |
Apr 04 2024 | 18.378 | -0.32 | -1.73% | 18.498 | 18.498 | 18.322 | 2,475 |
Apr 03 2024 | 18.702 | 0.10 | 0.55% | 18.678 | 18.81 | 18.62 | 7,593 |
Apr 02 2024 | 18.60 | 0.40 | 2.18% | 18.436 | 18.662 | 18.374 | 6,533 |
Mar 28 2024 | 18.204 | 0.11 | 0.59% | 18.22 | 18.30 | 18.168 | 3,360 |
Mar 27 2024 | 18.098 | -0.09 | -0.47% | 18.106 | 18.148 | 18.08 | 6,985 |
Mar 26 2024 | 18.184 | -0.11 | -0.61% | 18.238 | 18.238 | 18.126 | 21,735 |
Mar 25 2024 | 18.296 | 0.16 | 0.90% | 18.14 | 18.302 | 18.14 | 1,639 |
Mar 22 2024 | 18.132 | -0.09 | -0.52% | 18.254 | 18.284 | 18.132 | 7,220 |
Mar 21 2024 | 18.226 | -0.13 | -0.71% | 18.302 | 18.304 | 18.16 | 7,884 |