News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 9.182 | -0.07 | -0.80 | 9.182 | 9.182 | 9.182 | 0 |
| 1744732500 | 9.256 | 0.03 | 0.36 | 9.256 | 9.256 | 9.256 | 0 |
| 1744646100 | 9.223 | -0.09 | -0.96 | 9.223 | 9.223 | 9.223 | 0 |
| 1744386900 | 9.312 | 0 | 0.00 | 9.312 | 9.312 | 9.312 | 0 |
| 1744300500 | 9.312 | 0 | 0.00 | 9.312 | 9.312 | 9.312 | 0 |
| 1744214100 | 9.312 | 0 | 0.00 | 9.312 | 9.312 | 9.312 | 0 |
| 1744127700 | 9.312 | 0 | 0.00 | 9.312 | 9.312 | 9.312 | 0 |
| 1744041300 | 9.312 | 0 | 0.00 | 9.312 | 9.312 | 9.312 | 0 |
| 1743782100 | 9.312 | 0 | 0.00 | 9.312 | 9.312 | 9.312 | 0 |
| 1743695700 | 9.312 | -0.04 | -0.43 | 9.319 | 9.324 | 9.269 | 135821 |
| 1743609300 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1743522900 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1743436500 | 9.352 | -0.28 | -2.86 | 9.352 | 9.352 | 9.352 | 2070 |
| 1743180900 | 9.627 | 0.03 | 0.28 | 9.627 | 9.627 | 9.627 | 500 |
| 1743094500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1743008100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742921700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742835300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742576100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742489700 | 9.6 | -0.59 | -5.75 | 9.6 | 9.6 | 9.6 | 500 |
| 1742403300 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1742316900 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1742230500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741971300 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741884900 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741798500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741712100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741625700 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741366500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741280100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741193700 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741107300 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741020900 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740761700 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740675300 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740588900 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740502500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740416100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740156900 | 10.186 | 0.15 | 1.47 | 10.186 | 10.186 | 10.186 | 1 |
| 1740070500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739984100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739897700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739811300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739552100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739465700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739379300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739292900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739206500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738947300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738860900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738774500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738688100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738601700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738342500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738256100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738169700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738083300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737996900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737737700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737651300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737564900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737478500 | 10.038 | 0.12 | 1.22 | 10.034 | 10.038 | 10.034 | 2012 |
| 1737356400 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
| 1737097200 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
