DeodatoGallery Historical Data - ART

Company Name	Stock Ticker Symbol	Market	Type
DeodatoGallery SpA	ART	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.388	21:01:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.388

ART Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.382	0.388	0.382	0.388	18,000	0.006	1.57%
1 Month	0.402	0.402	0.382	0.3932	10,714	-0.014	-3.48%
3 Months	0.39	0.402	0.354	0.387	8,743	-0.002	-0.51%
6 Months	0.502	0.516	0.354	0.423618	31,813	-0.114	-22.71%
1 Year	0.894	0.922	0.354	0.506348	36,957	-0.506	-56.60%
3 Years	1.125	1.43	0.354	0.687765	36,605	-0.737	-65.51%
5 Years	1.125	1.43	0.354	0.687765	36,605	-0.737	-65.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Jun 13 2024	0.388	0.00	0.00%	0.388	0.388	0.388	0.00
Jun 12 2024	0.388	-0.002	-0.51%	0.382	0.388	0.382	18,000
Jun 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 07 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 06 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 04 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 03 2024	0.39	0.00	0.00%	0.39	0.39	0.39	3,000
May 31 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
May 30 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
May 29 2024	0.39	-0.004	-1.02%	0.394	0.394	0.39	12,000
May 28 2024	0.394	-0.008	-1.99%	0.394	0.394	0.394	3,000
May 27 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0.00
May 24 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0.00
May 23 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0.00
May 22 2024	0.402	0.012	3.08%	0.382	0.402	0.382	18,000
May 21 2024	0.39	-0.004	-1.02%	0.398	0.40	0.39	9,000
May 20 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
May 17 2024	0.394	-0.002	-0.51%	0.402	0.402	0.394	12,000