DeodatoGallery SpA Historical Data - ART

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.388	0	0	0	DE
4	0.002	0.518134715026	0.386	0.402	0.382	12000	0.393625	DE
12	0.034	9.60451977401	0.354	0.402	0.354	9955	0.39041096	DE
26	-0.027	-6.50602409639	0.415	0.47	0.354	23360	0.40585788	DE
52	-0.312	-44.5714285714	0.7	0.7	0.354	36018	0.46280162	DE
156	-0.737	-65.5111111111	1.125	1.43	0.354	36112	0.68621593	DE
260	-0.737	-65.5111111111	1.125	1.43	0.354	36112	0.68621593	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	0.388	-0.008	-2.02	0.388	0.388	0.388	3000
1721404500	0.396	0	0.00	0.396	0.396	0.396	0
1721318100	0.396	0	0.00	0.396	0.396	0.396	0
1721231700	0.396	0	0.00	0.396	0.396	0.396	0
1721145300	0.396	0	0.00	0.396	0.396	0.396	0
1721058900	0.396	0	0.00	0.396	0.396	0.396	0
1720799700	0.396	-0.006	-1.49	0.396	0.396	0.396	9000
1720713300	0.402	0.02	5.24	0.394	0.402	0.394	21000
1720626900	0.382	0	0.00	0.382	0.382	0.382	0
1720540500	0.382	0	0.00	0.382	0.382	0.382	0
1720454100	0.382	0	0.00	0.382	0.382	0.382	0
1720194900	0.382	-0.004	-1.04	0.382	0.382	0.382	15000
1720108500	0.386	0	0.00	0.386	0.386	0.386	0
1720022100	0.386	0	0.00	0.386	0.386	0.386	0
1719935700	0.386	0	0.00	0.386	0.386	0.386	0
1719849300	0.386	-0.01	-2.53	0.386	0.386	0.386	3000
1719590100	0.396	0	0.00	0.396	0.396	0.396	0
1719503700	0.396	0	0.00	0.396	0.396	0.396	0
1719417300	0.396	0	0.00	0.396	0.396	0.396	0
1719330900	0.396	0	0.00	0.396	0.396	0.396	0
1719244500	0.396	0	0.00	0.396	0.396	0.396	0
1718985300	0.396	0	0.00	0.396	0.396	0.396	0
1718898900	0.396	0	0.00	0.396	0.396	0.396	0
1718812500	0.396	0	0.00	0.396	0.396	0.396	0
1718726100	0.396	0	0.00	0.396	0.396	0.396	0
1718639700	0.396	0.008	2.06	0.396	0.396	0.396	3000
1718380500	0.388	0	0.00	0.388	0.388	0.388	0
1718294100	0.388	0	0.00	0.388	0.388	0.388	0
1718207700	0.388	-0.002	-0.51	0.382	0.388	0.382	18000
1718121300	0.39	0	0.00	0.39	0.39	0.39	0
1718034900	0.39	0	0.00	0.39	0.39	0.39	0
1717775700	0.39	0	0.00	0.39	0.39	0.39	0
1717689300	0.39	0	0.00	0.39	0.39	0.39	0
1717602900	0.39	0	0.00	0.39	0.39	0.39	0
1717516500	0.39	0	0.00	0.39	0.39	0.39	0
1717430100	0.39	0	0.00	0.39	0.39	0.39	3000
1717170900	0.39	0	0.00	0.39	0.39	0.39	0
1717084500	0.39	0	0.00	0.39	0.39	0.39	0
1716998100	0.39	-0.004	-1.02	0.394	0.394	0.39	12000
1716911700	0.394	-0.008	-1.99	0.394	0.394	0.394	3000
1716825300	0.402	0	0.00	0.402	0.402	0.402	0
1716566100	0.402	0	0.00	0.402	0.402	0.402	0
1716479700	0.402	0	0.00	0.402	0.402	0.402	0
1716393300	0.402	0.012	3.08	0.382	0.402	0.382	18000
1716306900	0.39	-0.004	-1.02	0.398	0.4	0.39	9000
1716220500	0.394	0	0.00	0.394	0.394	0.394	0
1715961300	0.394	-0.002	-0.51	0.402	0.402	0.394	12000
1715874900	0.396	-0.006	-1.49	0.402	0.402	0.392	30000
1715788500	0.402	0.004	1.01	0.402	0.402	0.402	3000
1715702100	0.398	0.012	3.11	0.386	0.398	0.386	21000
1715615700	0.386	0.002	0.52	0.386	0.386	0.386	3000
1715356500	0.384	0	0.00	0.384	0.384	0.384	0
1715270100	0.384	0.004	1.05	0.384	0.384	0.384	3000
1715183700	0.38	0.006	1.60	0.38	0.38	0.38	3000
1715097300	0.374	0	0.00	0.374	0.374	0.374	0
1715010900	0.374	0.004	1.08	0.374	0.374	0.374	3000
1714751700	0.37	0.01	2.78	0.364	0.374	0.364	21000
1714665300	0.36	0.006	1.69	0.36	0.36	0.36	3000
1714492500	0.354	-0.008	-2.21	0.354	0.354	0.354	3000
1714406100	0.362	0	0.00	0.362	0.362	0.362	0
1714146900	0.362	0	0.00	0.362	0.362	0.362	0
1714060500	0.362	-0.008	-2.16	0.362	0.362	0.362	3000
1713974100	0.37	0	0.00	0.37	0.37	0.37	3000
1713887700	0.37	0.006	1.65	0.37	0.37	0.37	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DeodatoGallery SpA (ART)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DeodatoGallery SpA (ART) Historical

DeodatoGallery SpA (ART)

Professional-Grade Tools, for Individual Investors.

Your Recent History