ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AXA IM ACT Climate Equity UCITS ETF USD Acc

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

13.796
0.16
(1.17%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130013.61600.0013.61613.61613.6160
174188490013.61600.0013.61613.61613.6160
174179850013.61600.0013.61613.61613.6160
174171210013.616-1.29-8.6313.61613.61613.61650
174162570014.90200.0014.90214.90214.9020
174136650014.90200.0014.90214.90214.9020
174128010014.90200.0014.90214.90214.9020
174119370014.90200.0014.90214.90214.9020
174110730014.90200.0014.90214.90214.9020
174102090014.90200.0014.90214.90214.9020
174076170014.90200.0014.90214.90214.9020
174067530014.9020.261.7514.90214.90214.90250
174058890014.64600.0014.64614.64614.6460
174050250014.646-0.35-2.3614.64614.64614.646100
17404161001500.001515150
174015690015-0.03-0.2015151590
174007050015.0300.0015.0315.0315.030
173998410015.030.020.1515.0315.0315.0311
173989770015.00800.0015.00815.00815.0080
173981130015.00800.0015.00815.00815.0080
173955210015.00800.0015.00815.00815.0080
173946570015.00800.0015.00815.00815.0080
173937930015.00800.0015.00815.00815.0080
173929290015.00800.0015.00815.00815.0080
173920650015.00800.0015.00815.00815.0080
173894730015.00800.0015.00815.00815.0080
173886090015.0080.221.4715.00815.00815.008510
173877450014.7900.0014.7914.7914.790
173868810014.790.10.6514.7914.7914.79520
173860170014.69400.0014.69414.69414.6940
173834250014.69400.0014.69414.69414.6940
173825610014.69400.0014.69414.69414.6940
173816970014.6940.261.8314.69414.69414.694520
173808330014.4300.0014.4314.4314.430
173799690014.4300.0014.4314.4314.430
173773770014.4300.0014.4314.4314.430
173765130014.4300.0014.4314.4314.430
173756490014.4300.0014.4314.4314.430
173747850014.4300.0014.4314.4314.430
173739210014.4300.0014.4314.4314.430
173713290014.4300.0014.4314.4314.430
173704650014.4300.0014.4314.4314.430
173696010014.4300.0014.4314.4314.430
173687370014.4300.0014.4314.4314.430
173678730014.43-0.21-1.4214.4314.4314.439
173652810014.63800.0014.63814.63814.6380
173644170014.638-0.08-0.5614.63814.63814.638520
173635530014.7200.0014.7214.7214.720
173626890014.7200.0014.7214.7214.720
173618250014.720.161.1014.7214.7214.72700
173592330014.56-0.09-0.6014.5614.5614.56530
173583690014.6480.241.6914.6114.64814.611847
173557770014.404-0.22-1.5214.44814.44814.404874
173531850014.626-0.22-1.4714.62614.62614.626700
173494080014.84400.0014.84414.84414.8440
173468160014.84400.0014.84414.84414.8440
173459520014.84400.0014.84414.84414.8440
173450880014.84400.0014.84414.84414.8440
173442240014.84400.0014.84414.84414.8440
173433600014.84400.0014.84414.84414.8440