AXA IM ACT Climate Equity UCITS ETF USD Acc Historical Data - ACLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	13.616	0	0.00	13.616	13.616	13.616	0
1741884900	13.616	0	0.00	13.616	13.616	13.616	0
1741798500	13.616	0	0.00	13.616	13.616	13.616	0
1741712100	13.616	-1.29	-8.63	13.616	13.616	13.616	50
1741625700	14.902	0	0.00	14.902	14.902	14.902	0
1741366500	14.902	0	0.00	14.902	14.902	14.902	0
1741280100	14.902	0	0.00	14.902	14.902	14.902	0
1741193700	14.902	0	0.00	14.902	14.902	14.902	0
1741107300	14.902	0	0.00	14.902	14.902	14.902	0
1741020900	14.902	0	0.00	14.902	14.902	14.902	0
1740761700	14.902	0	0.00	14.902	14.902	14.902	0
1740675300	14.902	0.26	1.75	14.902	14.902	14.902	50
1740588900	14.646	0	0.00	14.646	14.646	14.646	0
1740502500	14.646	-0.35	-2.36	14.646	14.646	14.646	100
1740416100	15	0	0.00	15	15	15	0
1740156900	15	-0.03	-0.20	15	15	15	90
1740070500	15.03	0	0.00	15.03	15.03	15.03	0
1739984100	15.03	0.02	0.15	15.03	15.03	15.03	11
1739897700	15.008	0	0.00	15.008	15.008	15.008	0
1739811300	15.008	0	0.00	15.008	15.008	15.008	0
1739552100	15.008	0	0.00	15.008	15.008	15.008	0
1739465700	15.008	0	0.00	15.008	15.008	15.008	0
1739379300	15.008	0	0.00	15.008	15.008	15.008	0
1739292900	15.008	0	0.00	15.008	15.008	15.008	0
1739206500	15.008	0	0.00	15.008	15.008	15.008	0
1738947300	15.008	0	0.00	15.008	15.008	15.008	0
1738860900	15.008	0.22	1.47	15.008	15.008	15.008	510
1738774500	14.79	0	0.00	14.79	14.79	14.79	0
1738688100	14.79	0.1	0.65	14.79	14.79	14.79	520
1738601700	14.694	0	0.00	14.694	14.694	14.694	0
1738342500	14.694	0	0.00	14.694	14.694	14.694	0
1738256100	14.694	0	0.00	14.694	14.694	14.694	0
1738169700	14.694	0.26	1.83	14.694	14.694	14.694	520
1738083300	14.43	0	0.00	14.43	14.43	14.43	0
1737996900	14.43	0	0.00	14.43	14.43	14.43	0
1737737700	14.43	0	0.00	14.43	14.43	14.43	0
1737651300	14.43	0	0.00	14.43	14.43	14.43	0
1737564900	14.43	0	0.00	14.43	14.43	14.43	0
1737478500	14.43	0	0.00	14.43	14.43	14.43	0
1737392100	14.43	0	0.00	14.43	14.43	14.43	0
1737132900	14.43	0	0.00	14.43	14.43	14.43	0
1737046500	14.43	0	0.00	14.43	14.43	14.43	0
1736960100	14.43	0	0.00	14.43	14.43	14.43	0
1736873700	14.43	0	0.00	14.43	14.43	14.43	0
1736787300	14.43	-0.21	-1.42	14.43	14.43	14.43	9
1736528100	14.638	0	0.00	14.638	14.638	14.638	0
1736441700	14.638	-0.08	-0.56	14.638	14.638	14.638	520
1736355300	14.72	0	0.00	14.72	14.72	14.72	0
1736268900	14.72	0	0.00	14.72	14.72	14.72	0
1736182500	14.72	0.16	1.10	14.72	14.72	14.72	700
1735923300	14.56	-0.09	-0.60	14.56	14.56	14.56	530
1735836900	14.648	0.24	1.69	14.61	14.648	14.61	1847
1735577700	14.404	-0.22	-1.52	14.448	14.448	14.404	874
1735318500	14.626	-0.22	-1.47	14.626	14.626	14.626	700
1734940800	14.844	0	0.00	14.844	14.844	14.844	0
1734681600	14.844	0	0.00	14.844	14.844	14.844	0
1734595200	14.844	0	0.00	14.844	14.844	14.844	0
1734508800	14.844	0	0.00	14.844	14.844	14.844	0
1734422400	14.844	0	0.00	14.844	14.844	14.844	0
1734336000	14.844	0	0.00	14.844	14.844	14.844	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Historical

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP