News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1741884900 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1741798500 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1741712100 | 13.616 | -1.29 | -8.63 | 13.616 | 13.616 | 13.616 | 50 |
| 1741625700 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1741366500 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1741280100 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1741193700 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1741107300 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1741020900 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1740761700 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1740675300 | 14.902 | 0.26 | 1.75 | 14.902 | 14.902 | 14.902 | 50 |
| 1740588900 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1740502500 | 14.646 | -0.35 | -2.36 | 14.646 | 14.646 | 14.646 | 100 |
| 1740416100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740156900 | 15 | -0.03 | -0.20 | 15 | 15 | 15 | 90 |
| 1740070500 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1739984100 | 15.03 | 0.02 | 0.15 | 15.03 | 15.03 | 15.03 | 11 |
| 1739897700 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1739811300 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1739552100 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1739465700 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1739379300 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1739292900 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1739206500 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738947300 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738860900 | 15.008 | 0.22 | 1.47 | 15.008 | 15.008 | 15.008 | 510 |
| 1738774500 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1738688100 | 14.79 | 0.1 | 0.65 | 14.79 | 14.79 | 14.79 | 520 |
| 1738601700 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1738342500 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1738256100 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1738169700 | 14.694 | 0.26 | 1.83 | 14.694 | 14.694 | 14.694 | 520 |
| 1738083300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737996900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737737700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737651300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737564900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737478500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737392100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737132900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737046500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736960100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736873700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736787300 | 14.43 | -0.21 | -1.42 | 14.43 | 14.43 | 14.43 | 9 |
| 1736528100 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1736441700 | 14.638 | -0.08 | -0.56 | 14.638 | 14.638 | 14.638 | 520 |
| 1736355300 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1736268900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1736182500 | 14.72 | 0.16 | 1.10 | 14.72 | 14.72 | 14.72 | 700 |
| 1735923300 | 14.56 | -0.09 | -0.60 | 14.56 | 14.56 | 14.56 | 530 |
| 1735836900 | 14.648 | 0.24 | 1.69 | 14.61 | 14.648 | 14.61 | 1847 |
| 1735577700 | 14.404 | -0.22 | -1.52 | 14.448 | 14.448 | 14.404 | 874 |
| 1735318500 | 14.626 | -0.22 | -1.47 | 14.626 | 14.626 | 14.626 | 700 |
| 1734940800 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734681600 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734595200 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734508800 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734422400 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734336000 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
