AXA IM ACT Climate Equity UCITS ETF USD Acc Historical Data - ACLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	14.72	0.16	1.10	14.72	14.72	14.72	700
1735923300	14.56	-0.09	-0.60	14.56	14.56	14.56	530
1735836900	14.648	0.24	1.69	14.61	14.648	14.61	1847
1735577700	14.404	-0.22	-1.52	14.448	14.448	14.404	874
1735318500	14.626	-0.22	-1.47	14.626	14.626	14.626	700
1734972900	14.844	0	0.00	14.844	14.844	14.844	0
1734713700	14.844	0	0.00	14.844	14.844	14.844	0
1734627300	14.844	0	0.00	14.844	14.844	14.844	0
1734540900	14.844	0	0.00	14.844	14.844	14.844	0
1734454500	14.844	0	0.00	14.844	14.844	14.844	0
1734368100	14.844	0	0.00	14.844	14.844	14.844	0
1734108900	14.844	0	0.00	14.844	14.844	14.844	0
1734022500	14.844	0	0.00	14.844	14.844	14.844	0
1733936100	14.844	0	0.00	14.844	14.844	14.844	0
1733849700	14.844	0	0.00	14.844	14.844	14.844	0
1733763300	14.844	0	0.00	14.844	14.844	14.844	0
1733504100	14.844	0	0.00	14.844	14.844	14.844	0
1733417700	14.844	0	0.00	14.844	14.844	14.844	0
1733331300	14.844	0.13	0.90	14.844	14.844	14.844	530
1733244900	14.712	0	0.00	14.712	14.712	14.712	0
1733158500	14.712	0	0.00	14.712	14.712	14.712	0
1732899300	14.712	0	0.00	14.712	14.712	14.712	0
1732812900	14.712	0	0.00	14.712	14.712	14.712	0
1732726500	14.712	0	0.00	14.712	14.712	14.712	0
1732640100	14.712	0	0.00	14.712	14.712	14.712	0
1732553700	14.712	-0.09	-0.61	14.858	14.858	14.712	770
1732294500	14.802	0.57	4.02	14.68	14.802	14.63	3789
1732208100	14.23	0	0.00	14.23	14.23	14.23	0
1732121700	14.23	0	0.00	14.23	14.23	14.23	0
1732035300	14.23	-0.08	-0.55	14.23	14.23	14.23	570
1731948900	14.308	-0.02	-0.11	14.278	14.308	14.278	1270
1731689700	14.324	-0.19	-1.30	14.324	14.324	14.324	300
1731603300	14.512	0	0.00	14.512	14.512	14.512	0
1731516900	14.512	0	0.00	14.512	14.512	14.512	0
1731430500	14.512	0	0.01	14.512	14.512	14.512	66
1731344100	14.51	0.23	1.58	14.504	14.516	14.504	3959
1731084900	14.284	0.01	0.04	14.284	14.284	14.284	1
1730998500	14.278	0.56	4.05	14.278	14.278	14.278	100
1730912100	13.722	0	0.00	13.722	13.722	13.722	0
1730825700	13.722	0	0.00	13.722	13.722	13.722	0
1730739300	13.722	-0.18	-1.31	13.722	13.722	13.722	1
1730480100	13.904	0	0.00	13.904	13.904	13.904	0
1730393700	13.904	0	0.00	13.904	13.904	13.904	0
1730307300	13.904	0	0.00	13.904	13.904	13.904	0
1730220900	13.904	0.12	0.90	13.904	13.904	13.904	34
1730130900	13.78	0	0.00	13.78	13.78	13.78	0
1729871700	13.78	0	0.00	13.78	13.78	13.78	0
1729785300	13.78	0	0.00	13.78	13.78	13.78	0
1729698900	13.78	0	0.00	13.78	13.78	13.78	0
1729612500	13.78	0	0.00	13.78	13.78	13.78	0
1729526100	13.78	0	0.00	13.78	13.78	13.78	0
1729266900	13.78	0	0.00	13.78	13.78	13.78	0
1729180500	13.78	0	0.00	13.78	13.78	13.78	0
1729094100	13.78	0	0.00	13.78	13.78	13.78	0
1729007700	13.78	0	0.00	13.78	13.78	13.78	0
1728921300	13.78	0	0.00	13.78	13.78	13.78	0
1728662100	13.78	0	0.00	13.78	13.78	13.78	0
1728575700	13.78	0	0.00	13.78	13.78	13.78	0
1728489300	13.78	0.22	1.64	13.78	13.78	13.78	50
1728402900	13.558	0	0.00	13.558	13.558	13.558	0
1728316500	13.558	0	0.00	13.558	13.558	13.558	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Historical

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP