News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1739206500 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738947300 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738860900 | 15.008 | 0.22 | 1.47 | 15.008 | 15.008 | 15.008 | 510 |
| 1738774500 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1738688100 | 14.79 | 0.1 | 0.65 | 14.79 | 14.79 | 14.79 | 520 |
| 1738601700 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1738342500 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1738256100 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1738169700 | 14.694 | 0.26 | 1.83 | 14.694 | 14.694 | 14.694 | 520 |
| 1738083300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737996900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737737700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737651300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737564900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737478500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737392100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737132900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1737046500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736960100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736873700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736787300 | 14.43 | -0.21 | -1.42 | 14.43 | 14.43 | 14.43 | 9 |
| 1736528100 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1736441700 | 14.638 | -0.08 | -0.56 | 14.638 | 14.638 | 14.638 | 520 |
| 1736355300 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1736268900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1736182500 | 14.72 | 0.16 | 1.10 | 14.72 | 14.72 | 14.72 | 700 |
| 1735923300 | 14.56 | -0.09 | -0.60 | 14.56 | 14.56 | 14.56 | 530 |
| 1735836900 | 14.648 | 0.24 | 1.69 | 14.61 | 14.648 | 14.61 | 1847 |
| 1735577700 | 14.404 | -0.22 | -1.52 | 14.448 | 14.448 | 14.404 | 874 |
| 1735318500 | 14.626 | -0.22 | -1.47 | 14.626 | 14.626 | 14.626 | 700 |
| 1734972900 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734713700 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734627300 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734540900 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734454500 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734368100 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734108900 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734022500 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733936100 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733849700 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733763300 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733504100 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733417700 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733331300 | 14.844 | 0.13 | 0.90 | 14.844 | 14.844 | 14.844 | 530 |
| 1733244900 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1733158500 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732899300 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732812900 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732726500 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732640100 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732553700 | 14.712 | -0.09 | -0.61 | 14.858 | 14.858 | 14.712 | 770 |
| 1732294500 | 14.802 | 0.57 | 4.02 | 14.68 | 14.802 | 14.63 | 3789 |
| 1732208100 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732121700 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732035300 | 14.23 | -0.08 | -0.55 | 14.23 | 14.23 | 14.23 | 570 |
| 1731948900 | 14.308 | -0.02 | -0.11 | 14.278 | 14.308 | 14.278 | 1270 |
| 1731689700 | 14.324 | -0.19 | -1.30 | 14.324 | 14.324 | 14.324 | 300 |
| 1731603300 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1731516900 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1731430500 | 14.512 | 0 | 0.01 | 14.512 | 14.512 | 14.512 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
