News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 66.23 | 5.02 | 8.20 | 62.7 | 66.3 | 62.5 | 60772 |
| 1729180500 | 61.21 | -0.49 | -0.79 | 60.03 | 63 | 59.8 | 15037 |
| 1729094100 | 61.7 | 1.78 | 2.97 | 61.49 | 63.6 | 60.8 | 21294 |
| 1729007700 | 59.92 | 2.83 | 4.96 | 57.66 | 60.55 | 56.5 | 15629 |
| 1728921300 | 57.09 | -2.89 | -4.82 | 59.84 | 59.93 | 57.09 | 11079 |
| 1728662100 | 59.98 | 3.65 | 6.48 | 57.48 | 60.16 | 57.41 | 29356 |
| 1728575700 | 56.33 | 1.53 | 2.79 | 54.34 | 57.17 | 54 | 26437 |
| 1728489300 | 54.8 | 1.83 | 3.45 | 54.39 | 55.7 | 52.75 | 22480 |
| 1728402900 | 52.97 | -8.38 | -13.66 | 57.75 | 59.74 | 52.85 | 61658 |
| 1728316500 | 61.35 | -4.31 | -6.56 | 62.42 | 63.47 | 59.82 | 30218 |
| 1728057300 | 65.66 | 3.47 | 5.58 | 63.07 | 68.9 | 60.38 | 54708 |
| 1727970900 | 62.19 | 1.02 | 1.67 | 61.08 | 62.4 | 59.17 | 21728 |
| 1727884500 | 61.17 | 0.87 | 1.44 | 59.2 | 64.459999 | 59.09 | 29895 |
| 1727798100 | 60.3 | 2.9 | 5.05 | 59.17 | 61.97 | 58.38 | 24732 |
| 1727711700 | 57.4 | -3.58 | -5.87 | 60.11 | 60.38 | 56.25 | 20333 |
| 1727452500 | 60.98 | -2.42 | -3.82 | 61.71 | 63.9 | 60 | 35097 |
| 1727366100 | 63.4 | 1.54 | 2.49 | 62.8 | 66.55 | 61.37 | 58608 |
| 1727279700 | 61.86 | 1.06 | 1.74 | 60.83 | 63.8 | 60.68 | 31376 |
| 1727193300 | 60.8 | 4.43 | 7.86 | 56.68 | 61 | 56.11 | 18387 |
| 1727106900 | 56.37 | -1.13 | -1.97 | 56.56 | 57.4 | 54.14 | 23198 |
| 1726847700 | 57.5 | 0.6 | 1.05 | 58.14 | 59.6 | 56.9 | 34742 |
| 1726761300 | 56.9 | 2 | 3.64 | 57.86 | 58.9 | 55.8 | 48368 |
| 1726674900 | 54.9 | -1.79 | -3.16 | 55.52 | 55.96 | 54 | 28888 |
| 1726588500 | 56.69 | 0.4 | 0.71 | 56.9 | 57.76 | 55.68 | 10534 |
| 1726502100 | 56.29 | 0.33 | 0.59 | 57.6 | 57.97 | 55.59 | 33270 |
| 1726242900 | 55.96 | 4.76 | 9.30 | 52.94 | 56.66 | 52.3 | 47935 |
| 1726156500 | 51.2 | 5.65 | 12.40 | 46.84 | 51.2 | 46.8 | 57336 |
| 1726070100 | 45.55 | 0.55 | 1.22 | 47.07 | 47.4 | 43.73 | 13626 |
| 1725983700 | 45 | 1.11 | 2.52 | 44.9 | 45.96 | 43.63 | 8890 |
| 1725897300 | 43.895 | -2.24 | -4.86 | 43.235 | 44.63 | 43.2 | 22879 |
| 1725638100 | 46.135 | -0.97 | -2.06 | 47.3 | 48.5 | 45 | 26817 |
| 1725551700 | 47.105 | 2.61 | 5.85 | 44.68 | 48.9 | 44.6 | 34137 |
| 1725465300 | 44.5 | 1.37 | 3.16 | 42.975 | 45 | 42.6 | 21986 |
| 1725378900 | 43.135 | -3.02 | -6.53 | 45.71 | 46.05 | 42.18 | 35026 |
| 1725292500 | 46.15 | -2.05 | -4.25 | 45.825 | 46.875 | 45.715 | 28869 |
| 1725033300 | 48.2 | -3.14 | -6.12 | 51.19 | 51.65 | 48 | 15836 |
| 1724946900 | 51.34 | 1.07 | 2.13 | 51.36 | 52 | 49.8 | 12688 |
| 1724860500 | 50.27 | -3.6 | -6.68 | 51.43 | 51.83 | 49.635 | 23281 |
| 1724774100 | 53.87 | 1.17 | 2.22 | 53.84 | 54.1 | 52.5 | 7452 |
| 1724687700 | 52.7 | -0.3 | -0.57 | 54.02 | 54.8 | 52.49 | 11182 |
| 1724428500 | 53 | 3.95 | 8.05 | 50.29 | 53 | 50 | 19929 |
| 1724342100 | 49.05 | -2.6 | -5.03 | 51.11 | 52.4 | 48.5 | 16805 |
| 1724255700 | 51.65 | -0.05 | -0.10 | 51.89 | 52.56 | 50.47 | 10249 |
| 1724169300 | 51.7 | 0.11 | 0.21 | 51.64 | 54.22 | 51.3 | 20439 |
| 1724082900 | 51.59 | 5.25 | 11.32 | 49.91 | 51.7 | 48.65 | 18459 |
| 1723823700 | 46.345 | 3.69 | 8.65 | 45.74 | 47.1 | 45.12 | 16170 |
| 1723650900 | 42.655 | -0.92 | -2.11 | 44.315 | 45.1 | 42.4 | 19329 |
| 1723564500 | 43.575 | -0.86 | -1.94 | 44.11 | 44.49 | 42.885 | 11712 |
| 1723478100 | 44.435 | 1.32 | 3.05 | 44.07 | 45.25 | 43.105 | 35463 |
| 1723218900 | 43.12 | 0.46 | 1.08 | 43.12 | 43.7 | 41.99 | 9150 |
| 1723132500 | 42.66 | 1.88 | 4.61 | 40.335 | 43.58 | 39.68 | 17680 |
| 1723046100 | 40.78 | -0.38 | -0.92 | 40.91 | 41.52 | 40.24 | 17988 |
| 1722959700 | 41.16 | -1.09 | -2.58 | 40.355 | 42.105 | 39.5 | 34302 |
| 1722873300 | 42.25 | -4.7 | -10.01 | 46.235 | 47.65 | 38.3 | 138120 |
| 1722614100 | 46.95 | -2.49 | -5.04 | 50.91 | 52.3 | 45.72 | 24777 |
| 1722527700 | 49.44 | -0.91 | -1.81 | 51.05 | 52.4 | 48.655 | 30453 |
| 1722441300 | 50.35 | 3.71 | 7.94 | 49.61 | 50.8 | 49.04 | 20122 |
| 1722354900 | 46.645 | 2.52 | 5.71 | 46.285 | 47.37 | 45.5 | 14821 |
| 1722268500 | 44.125 | -1.45 | -3.17 | 46.51 | 47.4 | 42.63 | 33815 |
| 1722009300 | 45.57 | -0.3 | -0.65 | 45.39 | 46.2 | 44.645 | 23648 |
| 1721922900 | 45.87 | -8.38 | -15.45 | 46.82 | 46.85 | 43.71 | 76016 |
| 1721836500 | 54.25 | 1.71 | 3.25 | 53.74 | 54.55 | 53.22 | 19562 |
| 1721750100 | 52.54 | 0.69 | 1.33 | 50.42 | 53.4 | 50.4 | 21912 |
| 1721663700 | 51.85 | -1.45 | -2.72 | 52 | 52.85 | 50.77 | 15497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
