ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Silver 3x Daily Leveraged

WisdomTree Silver 3x Daily Leveraged (3SIL)

60.60
-3.18
(-4.99%)
Closed September 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.60
Bid
58.00
Ask
63.03
Volume
35,097
60.00 Day's Range 63.90
0.00 52 Week Range 0.00
Previous Close
63.78
Open
61.71
Last Trade
21
@
60.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.68M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

Discussion

View Full Feed
Xunefox Xunefox 1 minute ago
But you are right, I would say that to your face. Kinda think maybe you meant “wouldn’t” ?
AZRH
ChannelTrader ChannelTrader 1 minute ago
Trump must win, it's the USA's last chance to save the republic.
No Answer on that will know better in Nov
Where will it end, I wonder.

Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/
cadillacdave cadillacdave 2 minutes ago
If World's were a profitable company, then yes, they could be in for some legal issues. But what can someone do at this point - sue a bankrupt company? Not a viable legal strategy.

Thom seems to operate in the gray areas, on occasion. His departure from MRMD, was also under "cloudy"
MRMD
gdog gdog 3 minutes ago
again no idea what you're talking about.
TrendTrade2016 TrendTrade2016 3 minutes ago
FAKE TRADER SAYS HE DID NOT SELL HIS 75 000 SHARES AT .24C NOW AT 12C...SO HE DECIDED TO LET 9 GRAND PROFIT GO DOWN THE DRAIN...IF YOU THINK THAT MAKES SENSE AND BELIEVE THAT, THEN YOU NEED SOME HELP.
ENZN
crazy horse 0 crazy horse 0 4 minutes ago
No Answer on that will know better in Nov

Where will it end, I wonder.

Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/pfbid0j5xAHeGiD3onL3r2Z93h4qDCtZsmfqFF3n9GCpbJCwVespVRmpKTJk3b3J
newmedman newmedman 5 minutes ago
it's your hometown Mr. Civic planner. You evidently gave them the occupancy permit.

As for the rest of it, can I get a decoder ring?

as for the reat Ray said not if but when
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
❤️🎯💯
Xunefox Xunefox 6 minutes ago
Oh? Why is that?
AZRH
gdog gdog 6 minutes ago
you are what you accuse Maga of being

so much hate sad.
erik007tc erik007tc 6 minutes ago
Ahhh thank you, ok understood. It’s time for October to Remember…
NWBO
TrendTrade2016 TrendTrade2016 7 minutes ago
NOPE....JUST SMART...LITTLE...NOPE...I BET YA WOULD SAY THAT TO MY FACE
AZRH
gdog gdog 9 minutes ago
really
https://www.cnn.com/2024/07/26/politics/kfile-kamala-harris-praised-defund-the-police-movement-in-june-2020/index.html

https://www.msn.com/en-us/news/politics/flashback-kamala-harris-compared-ice-to-kkk-said-agency-should-be-restarted-from-scratch/ar-BB1qqTNc
vinnie1965 vinnie1965 10 minutes ago


NBRI
Worldsarecolliding Worldsarecolliding 10 minutes ago
Wow! I think Thom might be in some trouble here.
WDDD
KVM KVM 11 minutes ago
Whatever transaction they are involved with has to be complicated. If a major player would have been done by now. Could be a merger or something along those lines but either way they need cash ASAP. Could be squeaking by for now but like u say need cash to innovate.
VERI
gdog gdog 11 minutes ago
I have no idea what Popps is supposed to mean as for the rest Ray said not if but when
Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
This post is a reply to a post that links back to a big biz show with LG, youtube now getting closer to 1,000 views. Sully from minute 13 to 15 gave his story and recipie for 3 bags of ice, 3 bags lemons,3 bags of limes, a lot of tequila and all mixed together in a large ice chest and the drink deli
NWBO
vinnie1965 vinnie1965 11 minutes ago
 No revenues and non domestic, just African base miner and is just shy of 500 million market cap
NBRI
BeachBum BeachBum 12 minutes ago
All it takes is one. Providence will send this. PSRU
PSRU
Lykiri Lykiri 12 minutes ago
I believe that Linda Powers is primarily thinking of Dr. Pazdur's wise words.

May 2021
Richard Pazdur, M.D., director of the FDA’s Oncology Center of Excellence (OCE).
“And when you have a truly important breakthrough therapy drug, it is important that it has relatively
NWBO
vinnie1965 vinnie1965 13 minutes ago
https://www.otcmarkets.com/stock/MAUTF/disclosure
NBRI
zab zab 14 minutes ago
Open borders cause that's what trump wants, he also wants Putin to win over Ukraine, and lastly to stay out of jail and take money from the American taxpayer.