WisdomTree Gold 3x Daily... (3GOS) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Gold 3x Daily Short (3GOS)
WisdomTree Gold 3x Daily Short (3GOS) Trades

WisdomTree Gold 3x Daily Short (3GOS)

5.908

-0.161

(-2.65%)

Closed April 08 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 105,582

Neutral: 0

Sell: 74,930

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:14:08	5.94	100		Buy	5.937	5.94		180,512	65	BIT
11:14:08	5.94	1,000		Buy	5.937	5.94		180,412	64	BIT
11:14:08	5.94	4,000		Buy	5.937	5.94		179,412	63	BIT
11:13:23	5.93	100		Buy	5.911	5.93		175,412	62	BIT
11:08:37	5.918	1,000		Sell	5.918	5.929		175,312	61	BIT
11:07:07	5.90	850		Sell	5.90	5.915		174,312	60	BIT
11:04:39	5.92	100		Buy	5.905	5.92		173,462	59	BIT
10:36:38	5.866	30		Buy	5.856	5.866		173,362	58	BIT
10:06:48	5.855	1,200		Buy	5.843	5.855		173,332	57	BIT
10:00:34	5.86	200		Sell	5.86	5.867		172,132	56	BIT
09:45:06	5.90	150		Buy	5.887	5.90		171,932	55	BIT
09:39:20	5.872	150		Buy	5.871	5.872		171,782	54	BIT
09:34:02	5.855	1,375		Buy	5.853	5.855		171,632	53	BIT
09:34:02	5.855	125		Buy	5.852	5.855		170,257	52	BIT
09:34:02	5.855	125		Buy	5.852	5.855		170,132	51	BIT
09:34:02	5.855	125		Buy	5.852	5.855		170,007	50	BIT
09:34:02	5.855	125		Buy	5.852	5.855		169,882	49	BIT
09:33:57	5.855	125		Buy	5.851	5.855		169,757	48	BIT
09:31:30	5.833	20		Buy	5.825	5.833		169,632	47	BIT
09:31:29	5.825	500		Sell	5.825	5.833		169,612	46	BIT
09:20:45	5.81	40,000		Buy	5.80	5.81		169,112	45	BIT
09:18:53	5.802	800		Sell	5.802	5.81		129,112	44	BIT
09:13:05	5.855	200		Buy	5.839	5.855		128,312	43	BIT
09:03:00	5.915	200		Buy	5.912	5.915		128,112	42	BIT
08:20:00	5.847	16,143		Buy	5.845	5.847		127,912	41	BIT
08:20:00	5.847	10,624		Buy	5.845	5.847		111,769	40	BIT
08:20:00	5.847	2,305		Buy	5.832	5.846		101,145	39	BIT
08:20:00	5.846	9,000		Buy	5.832	5.846		98,840	38	BIT
08:19:18	5.834	140		Sell	5.834	5.844		89,840	37	BIT
07:34:48	5.852	1,000		Sell	5.852	5.873		89,700	36	BIT
05:33:03	5.94	7,125		Sell	5.94	5.944		88,700	35	BIT
05:32:50	5.94	125		Sell	5.94	5.947		81,575	34	BIT
05:32:50	5.94	750		Sell	5.94	5.947		81,450	33	BIT
05:14:13	5.917	9,000		Buy	5.908	5.917		80,700	32	BIT
05:02:00	5.92	1,000		Buy	5.915	5.92		71,700	31	BIT
04:57:38	5.902	500		Buy	5.881	5.902		70,700	30	BIT
04:33:02	5.875	11,107		Sell	5.895	5.906		70,200	29	BIT
04:33:02	5.876	9,937		Sell	5.895	5.906		59,093	28	BIT
04:33:02	5.877	7,452		Sell	5.895	5.906		49,156	27	BIT
04:33:02	5.878	1,987		Sell	5.895	5.906		41,704	26	BIT
04:33:02	5.879	1,490		Sell	5.895	5.906		39,717	25	BIT
04:33:02	5.894	9,000		Sell	5.895	5.906		38,227	24	BIT
04:33:02	5.895	9,027		Sell	5.895	5.906		29,227	23	BIT
04:15:31	5.894	200		Buy	5.879	5.894		20,200	22	BIT
04:08:54	5.962	1,000		Buy	5.875	5.962		20,000	21	BIT
03:52:24	5.959	3,000		Buy	5.875	5.959		19,000	20	BIT
03:42:54	5.873	680		Sell	5.873	5.945		16,000	19	BIT
03:42:13	5.90	500		Buy	5.857	5.90		15,320	18	BIT
03:34:36	5.853	400		Sell	5.853	5.899		14,820	17	BIT
03:31:18	5.837	200		Sell	5.837	5.899		14,420	16	BIT
03:29:49	5.842	1,600		Sell	5.842	5.899		14,220	15	BIT
03:21:26	5.839	1,520		Sell	5.84	5.857		12,620	14	BIT
03:21:26	5.84	2,980		Sell	5.84	5.857		11,100	13	BIT
03:17:00	5.84	300		Buy	5.836	5.84		8,120	12	BIT
03:14:28	5.85	100		Buy	5.847	5.85		7,820	11	BIT
03:12:15	5.848	1,000		Sell	5.848	5.86		7,720	10	BIT
03:11:50	5.836	1,225		Buy	5.834	5.836		6,720	9	BIT
03:11:50	5.836	375		Buy	5.834	5.836		5,495	8	BIT
03:11:34	5.836	2,000		Sell	5.836	5.848		5,120	7	BIT
03:11:21	5.83	800		Buy	5.829	5.83		3,120	6	BIT
03:08:14	5.883	200		Buy	5.837	5.883		2,320	5	BIT
03:06:56	5.903	60		Buy	5.827	5.903		2,120	4	BIT
03:04:00	5.842	2,000		Sell	5.842	5.867		2,060	3	BIT
03:04:00	5.851	41		Sell	5.855	5.865		60	2	BIT
03:04:00	5.851	19		Sell	5.855	5.865		19	1	BIT

WisdomTree Gold 3x Daily...

US Dollar vs ILS

NationaleNederlanden Bank

Orefinders Resources

Republic of Austria

Coca Cola HBC Finance BV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:37:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:37:35] Language: en-US
OKAY: [13:37:35] Cookies are enabled
OKAY: [13:37:35] Browser supports RequestAnimationFrame
OKAY: [13:37:35] Browser supports the WebScoket API
INFO: [13:37:35] Starting session (trades) for guest
INFO: [13:37:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:37:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3GOS
- feedSymbol = BIT%5E3GOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:37:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:37:35] Streamer WS Hostname: 1372d47aa1d1
INFO: [13:37:35] Starting the trades app
INFO: [13:37:35] [START]: Symbol loook up for BIT^3GOS
INFO: [13:37:36] [FINSH]: Symbol loook up for BIT^3GOS
INFO: [13:37:36] Loaded configuration for trades
INFO: [13:37:36] Creating trades table...
INFO: [13:37:36] Starting trades table for BIT:3GOS without montage
INFO: [13:37:36] lo-streamer/1/dist-swarm
INFO: [13:37:36] lo-streamer/1/dist-swarm
INFO: [13:37:36] lo-streamer/1/dist-swarm
INFO: [13:37:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:37:35] Language: en-US
OKAY: [13:37:35] Cookies are enabled
OKAY: [13:37:35] Browser supports RequestAnimationFrame
OKAY: [13:37:35] Browser supports the WebScoket API
INFO: [13:37:35] Starting session (trades) for guest
INFO: [13:37:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:37:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3GOS
- feedSymbol = BIT%5E3GOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:37:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:37:35] Streamer WS Hostname: 1372d47aa1d1
INFO: [13:37:35] Starting the trades app
INFO: [13:37:35] [START]: Symbol loook up for BIT^3GOS
INFO: [13:37:36] [FINSH]: Symbol loook up for BIT^3GOS
INFO: [13:37:36] Loaded configuration for trades
INFO: [13:37:36] Creating trades table...
INFO: [13:37:36] Starting trades table for BIT:3GOS without montage
INFO: [13:37:36] lo-streamer/1/dist-swarm
INFO: [13:37:36] lo-streamer/1/dist-swarm
INFO: [13:37:36] lo-streamer/1/dist-swarm