News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 11.776 | 0.94 | 8.63 | 11.702 | 11.85 | 11.592 | 23113 |
| 1721836500 | 10.84 | -0.38 | -3.40 | 11.04 | 11.136 | 10.84 | 18400 |
| 1721750100 | 11.222 | -0.2 | -1.73 | 11.382 | 11.382 | 11.152 | 11066 |
| 1721663700 | 11.42 | 0.26 | 2.33 | 11.252 | 11.42 | 11.12 | 20371 |
| 1721404500 | 11.16 | 0.81 | 7.87 | 10.926 | 11.26 | 10.926 | 36300 |
| 1721318100 | 10.346 | 0.02 | 0.15 | 10.254 | 10.404 | 10.234 | 27929 |
| 1721231700 | 10.33 | -0.11 | -1.03 | 10.362 | 10.38 | 10.1 | 58345 |
| 1721145300 | 10.438 | -0.31 | -2.90 | 10.768 | 10.814 | 10.428 | 21218 |
| 1721058900 | 10.75 | -0.29 | -2.63 | 11.21 | 11.21 | 10.726 | 36485 |
| 1720799700 | 11.04 | 0.11 | 1.01 | 11.192 | 11.338 | 11.04 | 14845 |
| 1720713300 | 10.93 | -0.74 | -6.37 | 11.642 | 11.642 | 10.93 | 21993 |
| 1720626900 | 11.674 | -0.22 | -1.82 | 11.696 | 11.7 | 11.51 | 9298 |
| 1720540500 | 11.89 | 0.3 | 2.55 | 11.808 | 11.93 | 11.748 | 6916 |
| 1720454100 | 11.594 | 0.11 | 0.96 | 11.584 | 11.72 | 11.584 | 13164 |
| 1720194900 | 11.484 | -0.41 | -3.45 | 11.842 | 11.842 | 11.466 | 17503 |
| 1720108500 | 11.894 | 0.05 | 0.39 | 11.966 | 11.97 | 11.872 | 1774 |
| 1720022100 | 11.848 | -0.61 | -4.87 | 12.212 | 12.232 | 11.8 | 8330 |
| 1719935700 | 12.454 | -0.07 | -0.53 | 12.434 | 12.62 | 12.43 | 2167 |
| 1719849300 | 12.52 | 0.04 | 0.30 | 12.444 | 12.548 | 12.312 | 25828 |
| 1719590100 | 12.482 | 0.04 | 0.34 | 12.494 | 12.54 | 12.314 | 3357 |
| 1719503700 | 12.44 | -0.49 | -3.79 | 12.964 | 12.964 | 12.44 | 13172 |
| 1719417300 | 12.93 | 0.44 | 3.49 | 12.668 | 13.06 | 12.662 | 20325 |
| 1719330900 | 12.494 | 0.07 | 0.58 | 12.49 | 12.548 | 12.302 | 17470 |
| 1719244500 | 12.422 | -0.09 | -0.70 | 12.55 | 12.55 | 12.334 | 14839 |
| 1718985300 | 12.51 | 0.53 | 4.41 | 12.028 | 12.54 | 11.86 | 10064 |
| 1718898900 | 11.982 | -0.41 | -3.32 | 12.18 | 12.322 | 11.872 | 8887 |
| 1718812500 | 12.394 | -0.12 | -0.93 | 12.364 | 12.394 | 12.356 | 1022 |
| 1718726100 | 12.51 | -0.03 | -0.24 | 12.59 | 12.738 | 12.454 | 9764 |
| 1718639700 | 12.54 | 0.04 | 0.32 | 12.614 | 12.636 | 12.53 | 6795 |
| 1718380500 | 12.5 | -0.24 | -1.85 | 12.72 | 12.72 | 12.366 | 20186 |
| 1718294100 | 12.736 | 0.43 | 3.48 | 12.568 | 12.736 | 12.402 | 46690 |
| 1718207700 | 12.308 | -0.41 | -3.25 | 12.68 | 12.68 | 12.048 | 48769 |
| 1718121300 | 12.722 | -0.04 | -0.31 | 12.798 | 12.802 | 12.592 | 17291 |
| 1718034900 | 12.762 | 0.12 | 0.97 | 12.76 | 12.81 | 12.718 | 17352 |
| 1717775700 | 12.64 | 1.04 | 8.97 | 11.568 | 12.654 | 11.538 | 60155 |
| 1717689300 | 11.6 | -0.31 | -2.64 | 11.686 | 11.89 | 11.6 | 9361 |
| 1717602900 | 11.914 | -0.38 | -3.11 | 12.216 | 12.226 | 11.914 | 5374 |
| 1717516500 | 12.296 | 0.13 | 1.07 | 12.054 | 12.472 | 12.054 | 4186 |
| 1717430100 | 12.166 | -0.14 | -1.11 | 12.376 | 12.4 | 12.028 | 59653 |
| 1717170900 | 12.302 | 0.25 | 2.04 | 12.106 | 12.302 | 11.79 | 6394 |
| 1717084500 | 12.056 | -0.07 | -0.61 | 12.242 | 12.302 | 12.002 | 137000 |
| 1716998100 | 12.13 | 0.31 | 2.62 | 11.884 | 12.172 | 11.884 | 12767 |
| 1716911700 | 11.82 | -0.01 | -0.08 | 12.024 | 12.03 | 11.706 | 12108 |
| 1716825300 | 11.83 | -0.36 | -2.95 | 12.09 | 12.136 | 11.814 | 4264 |
| 1716566100 | 12.19 | 0.05 | 0.44 | 12.152 | 12.19 | 12.066 | 24758 |
| 1716479700 | 12.136 | 0.81 | 7.17 | 11.778 | 12.136 | 11.692 | 34177 |
| 1716393300 | 11.324 | 0.53 | 4.87 | 11.03 | 11.474 | 10.982 | 19621 |
| 1716306900 | 10.798 | -0.08 | -0.72 | 11.058 | 11.058 | 10.79 | 19651 |
| 1716220500 | 10.876 | -0.25 | -2.26 | 10.652 | 11.062 | 10.58 | 27090 |
| 1715961300 | 11.128 | -0.37 | -3.23 | 11.414 | 11.52 | 10.972 | 44633 |
| 1715874900 | 11.5 | 0.02 | 0.16 | 11.422 | 11.614 | 11.35 | 28623 |
| 1715788500 | 11.482 | -0.48 | -4.03 | 11.782 | 11.91 | 11.432 | 31148 |
| 1715702100 | 11.964 | -0.31 | -2.53 | 12.216 | 12.242 | 11.92 | 3771 |
| 1715615700 | 12.274 | 0.34 | 2.88 | 12.06 | 12.274 | 12.038 | 12081 |
| 1715356500 | 11.93 | -0.36 | -2.95 | 11.746 | 11.93 | 11.604 | 34768 |
| 1715270100 | 12.292 | -0.31 | -2.44 | 12.708 | 12.798 | 12.26 | 50944 |
| 1715183700 | 12.6 | 0.07 | 0.54 | 12.622 | 12.792 | 12.582 | 18750 |
| 1715097300 | 12.532 | 0.06 | 0.50 | 12.498 | 12.636 | 12.482 | 5268 |
| 1715010900 | 12.47 | -0.51 | -3.96 | 12.628 | 12.664 | 12.322 | 11731 |
| 1714751700 | 12.984 | 0.09 | 0.68 | 12.88 | 13.21 | 12.5 | 49862 |
| 1714665300 | 12.896 | -0.09 | -0.71 | 12.654 | 13.144 | 12.654 | 80909 |
| 1714492500 | 12.988 | 0.68 | 5.52 | 12.534 | 13 | 12.534 | 36726 |
| 1714406100 | 12.308 | -0.09 | -0.76 | 12.416 | 12.416 | 12.17 | 7754 |
| 1714146900 | 12.402 | 0.07 | 0.58 | 12.222 | 12.456 | 12.028 | 32350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
