Exxon Mobil Corp (1XOM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 1.22230710466 | 104.72 | 109.2 | 104.72 | 39 | 107.79019108 | DE |
4 | -0.64 | -0.600150037509 | 106.64 | 109.2 | 102.66 | 41 | 106.78877049 | DE |
12 | -7.96 | -6.98490698491 | 113.96 | 113.96 | 101 | 51 | 106.77118769 | DE |
26 | 16.54 | 18.488710038 | 89.46 | 115.8 | 89.46 | 87 | 104.24535596 | DE |
52 | 11.54 | 12.2168113487 | 94.46 | 115.8 | 89 | 114 | 99.36194855 | DE |
156 | 11.54 | 12.2168113487 | 94.46 | 115.8 | 89 | 114 | 99.36194855 | DE |
260 | 11.54 | 12.2168113487 | 94.46 | 115.8 | 89 | 114 | 99.36194855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.