![Conoco Phillips](/common/images/company/BIT_1PSX.png)
Conoco Phillips (1PSX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.02 | 0.0151676020021 | 131.86 | 131.88 | 131.86 | 81 | 131.88 | DE |
12 | -16.82 | -11.3113651648 | 148.7 | 154 | 131.02 | 146 | 143.26147304 | DE |
26 | 9.63 | 7.8773006135 | 122.25 | 154 | 121.75 | 114 | 141.03549623 | DE |
52 | 13.03 | 10.9633992427 | 118.85 | 154 | 115.55 | 100 | 140.97575815 | DE |
156 | 13.03 | 10.9633992427 | 118.85 | 154 | 115.55 | 100 | 140.97575815 | DE |
260 | 13.03 | 10.9633992427 | 118.85 | 154 | 115.55 | 100 | 140.97575815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.