ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,465.16
      -0.08%
      US Tech 100
      19,160.40
      -0.08%
      Dow Jones
      39,136.73
      0.06%
      Brent Oil
      84.325
      0.17%
      Bitcoin
      60,750.48
      -1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. LPKF Laser & Electronics SE (1LPK)

      7. LPKF Laser & Electronics SE (1LPK) Historical

      1LPK LPKF Laser & Electronics SE

      8.09
      0.00 (0.00%)
      Jun 26 2024 - Closed
      Delayed by 15 minutes

      1LPK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 8.09 0.00 0.00% 8.09 8.09 8.09 0.00
      Jun 24 2024 8.09 0.02 0.25% 8.13 8.13 8.09 344
      Jun 21 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 20 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 19 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 18 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 17 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 14 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 13 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 12 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 11 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 10 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 07 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 06 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 05 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 04 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      Jun 03 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 31 2024 8.07 0.15 1.89% 8.02 8.08 8.02 890
      May 30 2024 7.92 0.00 0.00% 7.92 7.92 7.92 0.00
      May 29 2024 7.92 -0.15 -1.86% 7.92 7.92 7.92 280
      May 28 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 27 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 24 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 23 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 22 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 21 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 20 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 17 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 16 2024 8.07 0.00 0.00% 8.07 8.07 8.07 0.00
      May 15 2024 8.07 0.12 1.51% 8.07 8.07 8.07 543
      May 14 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 13 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 10 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 09 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 08 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 07 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 06 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 03 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      May 02 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 30 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 29 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 26 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 25 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 24 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 23 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 22 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 19 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 18 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 17 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 16 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 15 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 12 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 11 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 10 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 09 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 08 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 05 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 04 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0.00
      Apr 03 2024 7.95 -0.04 -0.50% 7.95 7.95 7.95 85
      Apr 02 2024 7.99 -0.09 -1.05% 7.99 7.99 7.99 291
      Mar 28 2024 8.075 0.00 0.00% 8.075 8.075 8.075 0.00

      Your Recent History

      BIT
      1LPK
      LPKF Laser & Electronics
      COIN
      EGAMEGBP
      EVERY GAME
      BIT
      P1NHW3
      BNP Paribas Issuance
      TG
      A1ZCJT
      Romania
      LATK
      PROMISEBTC
      Promise
      BIT
      P1TXF2
      BNP Paribas Issuance
      Delayed Upgrade Clock