Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LPKF Laser & Electronics SE | 1LPK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.07 | 09:51:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.07 |
1LPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.92 | 8.08 | 7.92 | 8.03 | 585 | 0.15 | 1.89% |
| 3 Months | 7.87 | 8.24 | 7.87 | 8.08 | 478 | 0.20 | 2.54% |
| 6 Months | 9.58 | 10.59 | 7.87 | 8.34 | 269 | -1.51 | -15.76% |
| 1 Year | 9.715 | 10.59 | 7.87 | 8.36 | 256 | -1.65 | -16.93% |
| 3 Years | 9.715 | 10.59 | 7.87 | 8.36 | 256 | -1.65 | -16.93% |
| 5 Years | 9.715 | 10.59 | 7.87 | 8.36 | 256 | -1.65 | -16.93% |
1LPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 14 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 13 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 12 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 11 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 10 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 07 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 06 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 05 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 04 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| Jun 03 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| May 31 2024 | 8.07 | 0.15 | 1.89% | 8.02 | 8.08 | 8.02 | 890 |
| May 30 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0.00 |
| May 29 2024 | 7.92 | -0.15 | -1.86% | 7.92 | 7.92 | 7.92 | 280 |
| May 28 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| May 27 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| May 24 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| May 23 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| May 22 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| May 21 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| May 20 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
