Register for real-time alerts, custom portfolio, and market movers
1LMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 438.45 | 9.05 | 2.11% | 438.45 | 438.45 | 438.45 | 4 |
| Jun 20 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 429.40 | 0.00 |
| Jun 19 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 429.40 | 0.00 |
| Jun 18 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 429.40 | 0.00 |
| Jun 17 2024 | 429.40 | 1.65 | 0.39% | 428.70 | 429.40 | 428.70 | 30 |
| Jun 14 2024 | 427.75 | 4.55 | 1.08% | 427.00 | 439.95 | 425.40 | 146 |
| Jun 13 2024 | 423.20 | -9.55 | -2.21% | 423.20 | 423.20 | 423.20 | 11 |
| Jun 12 2024 | 432.75 | 0.00 | 0.00% | 432.75 | 432.75 | 432.75 | 0.00 |
| Jun 11 2024 | 432.75 | -3.50 | -0.80% | 435.00 | 435.00 | 432.75 | 41 |
| Jun 10 2024 | 436.25 | 0.00 | 0.00% | 436.25 | 436.25 | 436.25 | 0.00 |
| Jun 07 2024 | 436.25 | 7.45 | 1.74% | 435.20 | 437.25 | 434.50 | 72 |
| Jun 06 2024 | 428.80 | 0.00 | 0.00% | 428.80 | 428.80 | 428.80 | 0.00 |
| Jun 05 2024 | 428.80 | 1.30 | 0.30% | 432.00 | 432.90 | 412.30 | 98 |
| Jun 04 2024 | 427.50 | 0.00 | 0.00% | 427.50 | 427.50 | 427.50 | 0.00 |
| Jun 03 2024 | 427.50 | 15.20 | 3.69% | 431.05 | 431.05 | 427.50 | 10 |
| May 31 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 412.30 | 0.00 |
| May 30 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 412.30 | 0.00 |
| May 29 2024 | 412.30 | -9.95 | -2.36% | 412.30 | 412.30 | 412.30 | 1 |
| May 28 2024 | 422.25 | -7.10 | -1.65% | 429.35 | 429.35 | 422.25 | 58 |
| May 27 2024 | 429.35 | -5.50 | -1.26% | 429.35 | 429.35 | 429.35 | 6 |
| May 24 2024 | 434.85 | 0.00 | 0.00% | 434.85 | 434.85 | 434.85 | 0.00 |
| May 23 2024 | 434.85 | 1.25 | 0.29% | 434.85 | 434.85 | 434.85 | 16 |
| May 22 2024 | 433.60 | 4.90 | 1.14% | 433.60 | 433.60 | 433.60 | 1 |
| May 21 2024 | 428.70 | 0.00 | 0.00% | 428.70 | 428.70 | 428.70 | 0.00 |
| May 20 2024 | 428.70 | -3.30 | -0.76% | 428.70 | 428.70 | 428.70 | 12 |
| May 17 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 432.00 | 432.00 | 0.00 |
| May 16 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 432.00 | 432.00 | 0.00 |
| May 15 2024 | 432.00 | -5.90 | -1.35% | 445.00 | 445.00 | 427.90 | 26 |
| May 14 2024 | 437.90 | 4.30 | 0.99% | 437.90 | 437.90 | 437.90 | 1 |
| May 13 2024 | 433.60 | 0.00 | 0.00% | 433.60 | 433.60 | 433.60 | 0.00 |
| May 10 2024 | 433.60 | 0.00 | 0.00% | 433.60 | 433.60 | 433.60 | 0.00 |
| May 09 2024 | 433.60 | -1.15 | -0.26% | 433.60 | 433.60 | 433.60 | 4 |
| May 08 2024 | 434.75 | 4.35 | 1.01% | 437.70 | 437.70 | 434.75 | 14 |
| May 07 2024 | 430.40 | 4.40 | 1.03% | 430.40 | 430.40 | 430.40 | 8 |
| May 06 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0.00 |
| May 03 2024 | 426.00 | -6.40 | -1.48% | 431.15 | 431.15 | 426.00 | 9 |
| May 02 2024 | 432.40 | -0.25 | -0.06% | 432.40 | 432.40 | 432.40 | 5 |
| Apr 30 2024 | 432.65 | 0.00 | 0.00% | 432.65 | 432.65 | 432.65 | 0.00 |
| Apr 29 2024 | 432.65 | 2.95 | 0.69% | 431.95 | 432.65 | 431.95 | 17 |
| Apr 26 2024 | 429.70 | 0.00 | 0.00% | 429.70 | 429.70 | 429.70 | 0.00 |
| Apr 25 2024 | 429.70 | 2.00 | 0.47% | 430.65 | 430.65 | 429.70 | 6 |
| Apr 24 2024 | 427.70 | -2.30 | -0.53% | 430.80 | 430.80 | 427.70 | 19 |
| Apr 23 2024 | 430.00 | -4.65 | -1.07% | 434.55 | 434.55 | 430.00 | 13 |
| Apr 22 2024 | 434.65 | 2.75 | 0.64% | 437.80 | 438.15 | 434.65 | 87 |
| Apr 19 2024 | 431.90 | 3.30 | 0.77% | 431.05 | 431.90 | 429.50 | 58 |
| Apr 18 2024 | 428.60 | 0.90 | 0.21% | 425.50 | 428.65 | 425.50 | 68 |
| Apr 17 2024 | 427.70 | -0.80 | -0.19% | 429.75 | 429.75 | 427.70 | 14 |
| Apr 16 2024 | 428.50 | 2.75 | 0.65% | 429.60 | 429.60 | 427.95 | 40 |
| Apr 15 2024 | 425.75 | 12.00 | 2.90% | 431.45 | 431.45 | 425.75 | 83 |
| Apr 12 2024 | 413.75 | 0.00 | 0.00% | 413.75 | 413.75 | 413.75 | 0.00 |
| Apr 11 2024 | 413.75 | 0.00 | 0.00% | 413.75 | 413.75 | 413.75 | 0.00 |
| Apr 10 2024 | 413.75 | 1.30 | 0.32% | 413.75 | 413.75 | 413.75 | 7 |
| Apr 09 2024 | 412.45 | -9.90 | -2.34% | 414.90 | 414.90 | 409.50 | 48 |
| Apr 08 2024 | 422.35 | 8.75 | 2.12% | 422.35 | 422.35 | 422.35 | 52 |
| Apr 05 2024 | 413.60 | 0.00 | 0.00% | 413.60 | 413.60 | 413.60 | 0.00 |
| Apr 04 2024 | 413.60 | -2.30 | -0.55% | 412.10 | 413.60 | 412.10 | 20 |
| Apr 03 2024 | 415.90 | 0.90 | 0.22% | 418.60 | 418.60 | 415.90 | 13 |
| Apr 02 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| Mar 28 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| Mar 27 2024 | 415.00 | 1.70 | 0.41% | 411.20 | 415.00 | 411.20 | 43 |
| Mar 26 2024 | 413.30 | 0.60 | 0.15% | 412.90 | 413.50 | 412.90 | 53 |
| Mar 25 2024 | 412.70 | 0.00 | 0.00% | 412.00 | 413.70 | 412.00 | 75 |
