Register for real-time alerts, custom portfolio, and market movers
1F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 10.548 | 0.00 |
| Jun 24 2024 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 10.548 | 0.00 |
| Jun 21 2024 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 10.548 | 0.00 |
| Jun 20 2024 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 10.548 | 0.00 |
| Jun 19 2024 | 10.548 | -0.49 | -4.40% | 10.908 | 10.908 | 10.548 | 2,000 |
| Jun 18 2024 | 11.034 | -0.20 | -1.82% | 11.034 | 11.034 | 11.034 | 860 |
| Jun 17 2024 | 11.238 | 0.00 | 0.00% | 11.238 | 11.238 | 11.238 | 0.00 |
| Jun 14 2024 | 11.238 | 0.00 | 0.00% | 11.238 | 11.238 | 11.238 | 0.00 |
| Jun 13 2024 | 11.238 | -0.30 | -2.57% | 11.244 | 11.244 | 11.238 | 35 |
| Jun 12 2024 | 11.534 | 0.00 | 0.00% | 11.534 | 11.534 | 11.534 | 0.00 |
| Jun 11 2024 | 11.534 | 0.35 | 3.13% | 11.534 | 11.534 | 11.534 | 2,000 |
| Jun 10 2024 | 11.184 | 0.00 | 0.00% | 11.184 | 11.184 | 11.184 | 0.00 |
| Jun 07 2024 | 11.184 | 0.00 | 0.00% | 11.184 | 11.184 | 11.184 | 0.00 |
| Jun 06 2024 | 11.184 | 0.00 | 0.00% | 11.184 | 11.184 | 11.184 | 0.00 |
| Jun 05 2024 | 11.184 | 0.01 | 0.11% | 11.184 | 11.184 | 11.184 | 1 |
| Jun 04 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0.00 |
| Jun 03 2024 | 11.172 | -0.01 | -0.07% | 11.19 | 11.19 | 11.172 | 14 |
| May 31 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 30 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 29 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 28 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 27 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 24 2024 | 11.18 | 0.07 | 0.67% | 11.18 | 11.18 | 11.18 | 250 |
| May 23 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0.00 |
| May 22 2024 | 11.106 | -0.09 | -0.84% | 11.106 | 11.106 | 11.106 | 73 |
| May 21 2024 | 11.20 | -0.41 | -3.50% | 11.20 | 11.20 | 11.20 | 173 |
| May 20 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 17 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 16 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 15 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 14 2024 | 11.606 | 0.36 | 3.20% | 11.394 | 11.81 | 11.394 | 5,155 |
| May 13 2024 | 11.246 | 0.00 | 0.00% | 11.246 | 11.246 | 11.246 | 0.00 |
| May 10 2024 | 11.246 | -0.01 | -0.05% | 11.246 | 11.246 | 11.246 | 307 |
| May 09 2024 | 11.252 | -0.08 | -0.71% | 11.252 | 11.252 | 11.252 | 55 |
| May 08 2024 | 11.332 | -0.27 | -2.36% | 11.39 | 11.39 | 11.332 | 49 |
| May 07 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 06 2024 | 11.606 | -0.36 | -3.02% | 11.606 | 11.606 | 11.606 | 51 |
| May 03 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 11.968 | 0.00 |
| May 02 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 11.968 | 0.00 |
| Apr 30 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 11.968 | 0.00 |
| Apr 29 2024 | 11.968 | -0.13 | -1.09% | 11.968 | 11.968 | 11.968 | 60 |
| Apr 26 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 25 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 24 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 23 2024 | 12.10 | 0.18 | 1.51% | 12.224 | 12.224 | 12.10 | 2,340 |
| Apr 22 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0.00 |
| Apr 19 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0.00 |
| Apr 18 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0.00 |
| Apr 17 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0.00 |
| Apr 16 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0.00 |
| Apr 15 2024 | 11.92 | -0.24 | -1.96% | 11.92 | 11.92 | 11.92 | 20 |
| Apr 12 2024 | 12.158 | 0.00 | 0.00% | 12.158 | 12.158 | 12.158 | 0.00 |
| Apr 11 2024 | 12.158 | -0.11 | -0.86% | 12.158 | 12.158 | 12.158 | 75 |
| Apr 10 2024 | 12.264 | -0.06 | -0.49% | 12.466 | 12.466 | 12.264 | 170 |
| Apr 09 2024 | 12.324 | 0.00 | -0.03% | 12.348 | 12.348 | 12.324 | 136 |
| Apr 08 2024 | 12.328 | 0.00 | 0.00% | 12.328 | 12.328 | 12.328 | 0.00 |
| Apr 05 2024 | 12.328 | 0.07 | 0.57% | 12.21 | 12.328 | 12.21 | 25 |
| Apr 04 2024 | 12.258 | 0.00 | 0.00% | 12.258 | 12.258 | 12.258 | 0.00 |
| Apr 03 2024 | 12.258 | 0.00 | 0.00% | 12.258 | 12.258 | 12.258 | 0.00 |
| Apr 02 2024 | 12.258 | 0.33 | 2.73% | 12.258 | 12.258 | 12.258 | 44 |
| Mar 28 2024 | 11.932 | 0.00 | 0.00% | 11.932 | 11.932 | 11.932 | 0.00 |
