Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor | 1F | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.238 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.238 |
1F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.534 | 11.534 | 11.238 | 11.53 | 1,018 | -0.296 | -2.57% |
| 1 Month | 11.20 | 11.534 | 11.106 | 11.46 | 364 | 0.038 | 0.34% |
| 3 Months | 12.258 | 12.466 | 11.106 | 11.69 | 552 | -1.02 | -8.32% |
| 6 Months | 11.00 | 12.466 | 9.989 | 11.43 | 491 | 0.238 | 2.16% |
| 1 Year | 9.44 | 12.466 | 9.44 | 11.01 | 562 | 1.80 | 19.05% |
| 3 Years | 9.44 | 12.466 | 9.44 | 11.01 | 562 | 1.80 | 19.05% |
| 5 Years | 9.44 | 12.466 | 9.44 | 11.01 | 562 | 1.80 | 19.05% |
1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.238 | 0.00 | 0.00% | 11.238 | 11.238 | 11.238 | 0.00 |
| Jun 13 2024 | 11.238 | -0.30 | -2.57% | 11.244 | 11.244 | 11.238 | 35 |
| Jun 12 2024 | 11.534 | 0.00 | 0.00% | 11.534 | 11.534 | 11.534 | 0.00 |
| Jun 11 2024 | 11.534 | 0.35 | 3.13% | 11.534 | 11.534 | 11.534 | 2,000 |
| Jun 10 2024 | 11.184 | 0.00 | 0.00% | 11.184 | 11.184 | 11.184 | 0.00 |
| Jun 07 2024 | 11.184 | 0.00 | 0.00% | 11.184 | 11.184 | 11.184 | 0.00 |
| Jun 06 2024 | 11.184 | 0.00 | 0.00% | 11.184 | 11.184 | 11.184 | 0.00 |
| Jun 05 2024 | 11.184 | 0.01 | 0.11% | 11.184 | 11.184 | 11.184 | 1 |
| Jun 04 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0.00 |
| Jun 03 2024 | 11.172 | -0.01 | -0.07% | 11.19 | 11.19 | 11.172 | 14 |
| May 31 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 30 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 29 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 28 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 27 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 24 2024 | 11.18 | 0.07 | 0.67% | 11.18 | 11.18 | 11.18 | 250 |
| May 23 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0.00 |
| May 22 2024 | 11.106 | -0.09 | -0.84% | 11.106 | 11.106 | 11.106 | 73 |
| May 21 2024 | 11.20 | -0.41 | -3.50% | 11.20 | 11.20 | 11.20 | 173 |
| May 20 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 17 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
