Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 11.18 | Low High |
|||||
| Day Low | 11.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor | 1F | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.074 | 0.67% | 11.18 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.18 | 11.18 | 11.18 | 11.18 | 11.106 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 250 | - | 9.44 - 12.466 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:23 | 250 | 11.18 € | EUR |
Ford Motor News
Loading Messages....
Historical 1F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 11.106 | 11.17 | 123 | -0.02 | -0.18% |
| 1 Month | 11.968 | 11.968 | 11.106 | 11.57 | 740 | -0.788 | -6.58% |
| 3 Months | 11.576 | 12.466 | 11.106 | 11.70 | 481 | -0.396 | -3.42% |
| 6 Months | 9.44 | 12.466 | 9.44 | 10.98 | 571 | 1.74 | 18.43% |
| 1 Year | 9.44 | 12.466 | 9.44 | 10.98 | 571 | 1.74 | 18.43% |
| 3 Years | 9.44 | 12.466 | 9.44 | 10.98 | 571 | 1.74 | 18.43% |
| 5 Years | 9.44 | 12.466 | 9.44 | 10.98 | 571 | 1.74 | 18.43% |
Dividends for Ford Motor - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
