News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -6.30769230769 | 13 | 13 | 11.71 | 7408 | 12.17065441 | DE |
| 4 | -1.72 | -12.3741007194 | 13.9 | 14 | 11.71 | 6156 | 12.69455756 | DE |
| 12 | -2.5 | -17.029972752 | 14.68 | 17.48 | 11.71 | 10345 | 14.91262484 | DE |
| 26 | -4.8 | -28.2685512367 | 16.98 | 17.48 | 11.71 | 9522 | 15.35259916 | DE |
| 52 | -9.74 | -44.4343065693 | 21.92 | 22.49 | 11.71 | 10722 | 16.72045778 | DE |
| 156 | -12.51 | -50.6682867558 | 24.69 | 36.81 | 11.71 | 8841 | 22.14274021 | DE |
| 260 | 0.68 | 5.91304347826 | 11.5 | 36.81 | 6.96 | 8162 | 19.94311771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 11.98 | 0.06 | 0.50 | 12 | 12.14 | 11.85 | 1579 |
| 1736486100 | 11.92 | 0.02 | 0.17 | 12.01 | 12.1 | 11.92 | 2939 |
| 1736399700 | 11.9 | -0.4 | -3.25 | 12.2 | 12.59 | 11.71 | 10729 |
| 1736313300 | 12.3 | 0.05 | 0.41 | 12.49 | 12.89 | 12.22 | 5222 |
| 1736226900 | 12.25 | -0.28 | -2.23 | 12.77 | 12.95 | 12.25 | 12705 |
| 1736140500 | 12.53 | -0.52 | -3.98 | 13 | 13 | 12.51 | 5446 |
| 1735881300 | 13.05 | -0.06 | -0.46 | 13.05 | 13.62 | 13.05 | 238 |
| 1735794900 | 13.11 | 0 | 0.00 | 13.11 | 13.36 | 13.11 | 1377 |
| 1735617660 | 13.11 | 0 | 0.00 | 13.25 | 13.6 | 13.11 | 5888 |
| 1735535700 | 13.11 | 0.15 | 1.16 | 12.87 | 13.23 | 12.87 | 3996 |
| 1735276500 | 12.96 | 0.3 | 2.37 | 12.7 | 13.39 | 12.7 | 5634 |
| 1735014060 | 12.66 | 0.18 | 1.44 | 12.87 | 12.87 | 12.51 | 859 |
| 1734930900 | 12.48 | 0.27 | 2.21 | 12.21 | 12.8 | 12.21 | 6648 |
| 1734671700 | 12.21 | -0.3 | -2.40 | 12.5 | 12.5 | 12.21 | 7625 |
| 1734585300 | 12.51 | -0.6 | -4.58 | 13.12 | 13.12 | 12.35 | 9436 |
| 1734498900 | 13.11 | -0.3 | -2.24 | 13.74 | 13.74 | 13.01 | 6306 |
| 1734412500 | 13.41 | -0.44 | -3.14 | 13.9 | 13.9 | 13.3 | 11790 |
| 1734326100 | 13.845 | 0.04 | 0.25 | 13.9 | 14 | 13.81 | 7810 |
| 1734066900 | 13.81 | -0.02 | -0.14 | 13.76 | 13.82 | 13.71 | 11793 |
| 1733980500 | 13.83 | 0.05 | 0.36 | 13.82 | 13.89 | 13.82 | 711 |
| 1733894100 | 13.78 | 0.01 | 0.07 | 13.81 | 13.89 | 13.74 | 793 |
| 1733807700 | 13.77 | 0.02 | 0.15 | 14.15 | 14.23 | 13.75 | 2086 |
| 1733721300 | 13.75 | -0.28 | -2.00 | 13.9 | 14.14 | 13.55 | 26110 |
| 1733462100 | 14.03 | 0 | 0.00 | 14.01 | 14.15 | 14 | 9017 |
| 1733375700 | 14.03 | -0.12 | -0.85 | 14.15 | 14.18 | 14.03 | 3518 |
| 1733289300 | 14.15 | -0.19 | -1.32 | 14.55 | 14.55 | 14.15 | 6832 |
| 1733202900 | 14.34 | -0.06 | -0.42 | 14.59 | 14.59 | 14.34 | 2254 |
| 1733116500 | 14.4 | 0.24 | 1.69 | 14.16 | 14.4 | 14.12 | 7352 |
| 1732857300 | 14.16 | -0.04 | -0.28 | 14.6 | 14.6 | 14.13 | 4140 |
| 1732770900 | 14.2 | 0.01 | 0.07 | 14.18 | 14.59 | 14.18 | 21541 |
| 1732684500 | 14.19 | 0.08 | 0.57 | 14.11 | 14.3 | 14.11 | 884 |
| 1732598100 | 14.11 | -0.02 | -0.14 | 14.12 | 14.59 | 14.11 | 4726 |
| 1732511700 | 14.13 | -0.4 | -2.75 | 14.53 | 14.6 | 14.13 | 12447 |
| 1732252500 | 14.53 | 0.03 | 0.21 | 14.53 | 14.82 | 14.53 | 505 |
| 1732166100 | 14.5 | 0 | 0.00 | 14.5 | 14.66 | 14.5 | 1361 |
| 1732079700 | 14.5 | -0.14 | -0.96 | 14.65 | 14.97 | 14.5 | 10883 |
| 1731993300 | 14.64 | 0.23 | 1.60 | 14.48 | 15 | 14.36 | 6525 |
| 1731906900 | 14.41 | 0.3 | 2.13 | 14.11 | 14.48 | 14.1 | 5758 |
| 1731647700 | 14.11 | -0.09 | -0.63 | 14.2 | 14.5 | 14.1 | 11149 |
| 1731561300 | 14.2 | 0 | 0.00 | 14.2 | 14.46 | 14.2 | 7400 |
| 1731474900 | 14.2 | -0.8 | -5.33 | 15.29 | 15.29 | 13.51 | 24280 |
| 1731388500 | 15 | -0.07 | -0.46 | 15.1 | 15.4 | 15 | 4735 |
| 1731302100 | 15.07 | 0.01 | 0.07 | 15.55 | 15.55 | 15.06 | 5015 |
| 1731042900 | 15.06 | -0.12 | -0.79 | 15.49 | 15.65 | 15.02 | 7304 |
| 1730956500 | 15.18 | -0.42 | -2.69 | 15.67 | 15.67 | 15 | 15828 |
| 1730870100 | 15.6 | -0.46 | -2.86 | 16 | 16 | 15.6 | 11176 |
| 1730783700 | 16.059999 | -0.38 | -2.31 | 16.88 | 16.88 | 16.059999 | 1912 |
| 1730697300 | 16.44 | 0.05 | 0.31 | 16.3 | 16.504999 | 16 | 10034 |
| 1730438100 | 16.39 | -0.44 | -2.61 | 16.92 | 16.92 | 16.32 | 6206 |
| 1730351700 | 16.83 | -0.16 | -0.94 | 16.76 | 16.92 | 15.72 | 17683 |
| 1730265300 | 16.99 | 0.79 | 4.88 | 16.81 | 17.2 | 16.559999 | 23563 |
| 1730178900 | 16.2 | -0.09 | -0.55 | 16.81 | 16.81 | 16.2 | 8662 |
| 1730092500 | 16.29 | -0.61 | -3.61 | 17 | 17 | 16.29 | 8907 |
| 1729833300 | 16.9 | 0.72 | 4.45 | 16.51 | 17.48 | 16.51 | 30380 |
| 1729746900 | 16.18 | 0.18 | 1.13 | 16 | 16.18 | 15.85 | 97945 |
| 1729660500 | 16 | 0.55 | 3.56 | 15.2 | 16.46 | 15.2 | 30524 |
| 1729574100 | 15.45 | 0.55 | 3.69 | 15.02 | 15.45 | 14.95 | 18871 |
| 1729487700 | 14.9 | 0.52 | 3.62 | 14.68 | 15.05 | 14.68 | 4223 |
| 1729228500 | 14.38 | -0.63 | -4.20 | 14.5 | 14.5 | 13.96 | 19161 |
| 1729142100 | 15.01 | 0.06 | 0.40 | 14.98 | 15.06 | 14 | 14355 |
| 1729055700 | 14.95 | -0.05 | -0.33 | 15.05 | 15.06 | 14.95 | 2327 |
| 1728969300 | 15 | -0.41 | -2.66 | 15.31 | 15.31 | 15 | 1857 |
| 1728882900 | 15.41 | 0.02 | 0.13 | 15.38 | 15.7 | 14.85 | 12468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
