ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XTD Ltd

XTD Ltd (XTD)

0.07
0.00
(0.00%)
Closed March 17 1:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.066
Ask
0.068
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

XTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.046191.6666666670.0240.0790.0215048550.04564257DE

XTD - Frequently Asked Questions (FAQ)

What is the current XTD share price?
The current share price of XTD is AUD 0.07
What is the 1 year trading range for XTD share price?
XTD has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAGODRagnar Metals Limited
AUD 0.005
(150.00%)
10.4k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
200k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
250k
BEZBesra Gold Inc
AUD 0.061
(69.44%)
6.37M
ALRAltair Minerals Ltd
AUD 0.003
(50.00%)
4.77M
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
25.34k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
187.33k
RFARare Foods Australia Ltd
AUD 0.014
(-33.33%)
361.74k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
178.62k
CR9Corella Resources Limited
AUD 0.003
(-25.00%)
4.06M
SYASayona Mining Limited
AUD 0.022
(10.00%)
61.58M
VAUVault Minerals Ltd
AUD 0.435
(-4.40%)
50.54M
PNTPanther Metals Ltd
AUD 0.018
(9.09%)
46.69M
WOAWide Open Agriculture Ltd
AUD 0.028
(-9.68%)
42.08M
BTRBrightstar Resources Limited
AUD 0.0205
(-4.65%)
41.02M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
hope so.
RDAR
zab zab 4 minutes ago
https://www.msn.com/en-us/money/other/donald-trump-throws-a-strop-over-canada-s-latest-move-you-re-not-even-allowed-to-do-that/ar-AA1B5pvX

Looking forward to Canada succeeding over the Trump tariff war. Once again, the American worker will get hut with trump's war on allies and tradin
RKMKE RKMKE 4 minutes ago
Management changed... so let's wait for the new management to come and explain things. Harp and Craig is history and i hope some day SEC will find them from their homes in Canada where they are hiding their a$$e$.
E
KISSINGER KISSINGER 4 minutes ago
Call me Daddy
GVSI
Budots Budots 4 minutes ago
$NRXP Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-120200121.html
NRXP
Ranger185 Ranger185 4 minutes ago
You sound just like me, there's a reason I only read now vs post like in years past. Maybe this was already asked and I missed it, we have members attending the trial?NLST
NLST
Eli's Gone Eli's Gone 4 minutes ago
Historic totals thru the 2025 Players Championship:

Beerworld moves to the top of the high average total while Hawkeye maintains the overall total winnings

https://investorshub.advfn.com/uimage/uploads/2025/3/17/sqsvo2025_Players_Historical_resize_50.jpg
Budots Budots 4 minutes ago
$NRXP Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-120200121.html
NRXP
Viewmont Viewmont 5 minutes ago
Added some this morning!
ASII
otterman otterman 5 minutes ago
QMMM 1.64 + .23 UP 16% on the day.
QMMM
Hugie Hugie 5 minutes ago
Looks like this turds heading to 0001........
GGSM
Horseman Country Horseman Country 5 minutes ago
Man...I have to give Stern his flowers. We may differ politically...but I don't recall him bashing the stock or the enthusiasm/optimism on the board.

This one is cut more out of the Clarke cloth...but more active and bombastic.
FNMA
dinogreeves dinogreeves 5 minutes ago
Baker Brothers is on this too, wait till you see $DRUG run fairly soon. Probably as high as $MDGL
DRUG MDGL
XMaster2023 XMaster2023 5 minutes ago
Speaking out and confronting the fudsters BS is our right. Ignoring bullies is a good strategy if you want to be bullied. Did the bullies ignore you when you were in school? Those who pushed back, usually were ignored by the bullies.
I’m not a very compliant person. My choice.
NWBO
blackhawks blackhawks 5 minutes ago
Surely you're not presenting yourself as 'non-partisan'? The following will undermine...end forever would be nice.....your constant heaping of most if not all of the blame on the Dems for outsourcing resulting solely from free trade agreements and other Dem initiatives. Also, nothing comparable to t
Doubledown75 Doubledown75 6 minutes ago
Market makers showing us they don't have any liquidity and need UST to pump some QE so they can play their naked game.So sad......
AABB
manibiotech manibiotech 6 minutes ago
"... as such and is later..."
NWBO
ProfitScout ProfitScout 6 minutes ago
Very positive to see that AMOD is having success with its current patent enforcement efforts and also that new partnership deals are resulting as well. This is the way to make best use of valuable intellectual property assets.
AMOD
Slojab Slojab 6 minutes ago
Trumpcession is coming.
getmoreshares getmoreshares 6 minutes ago
sent an X request yesterday
BLFR
delerious1 delerious1 7 minutes ago
"Not holding the Company accountable " what does that have to do with posting here over and over and over.....send them an email if you want contact....what does crying here accomplish? Just a hobby? LMAO

It's more than a bit odd when a stock like RONN is trading at all time lows, not
RONN
KngmAz KngmAz 7 minutes ago
What's funny is that less than a MONTH ago the stock price of MULN was very $7.00 per share. Seriously over $7.00 per share and you just have to wonder how all of those people who paid $7.00 per share are feeling now. Sad.
MULN
manibiotech manibiotech 7 minutes ago
Not true at allNWBO didn't discover dendritic cells or their role in human physiology . That research was funded by universities and grants . Most of new basic research happens and such and is later bought or licensed and further developed by commercial companies .
NWBO
CCSAB CCSAB 7 minutes ago
NAK is never getting developed. Sits on fault line with a tailings pond as deep as the Empire State Building. Tribes and State Government not behind it. Better off buying TMQ Imho.
NAK

Your Recent History

Delayed Upgrade Clock