State Street Global Advisors Australia Services Ltd (WXOZ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 49.26 | 0 | 0.00 | 49 | 49.37 | 49 | 1427 |
| 1741324500 | 49.26 | -0.39 | -0.79 | 49.6 | 49.6 | 48.98 | 2494 |
| 1741238100 | 49.65 | -0.31 | -0.62 | 49.7 | 49.96 | 49.57 | 1332 |
| 1741151700 | 49.96 | -0.53 | -1.05 | 49.76 | 49.96 | 49.71 | 1075 |
| 1741065300 | 50.49 | -0.29 | -0.57 | 50.78 | 50.78 | 50.4 | 416 |
| 1740978900 | 50.78 | 0.78 | 1.56 | 50.81 | 50.83 | 50.575 | 1830 |
| 1740719700 | 50 | -0.28 | -0.56 | 51 | 51 | 49.97 | 122 |
| 1740633300 | 50.28 | 0.28 | 0.56 | 50.14 | 50.28 | 50.11 | 1528 |
| 1740546900 | 50 | 0.11 | 0.22 | 49.97 | 50.02 | 49.85 | 890 |
| 1740460500 | 49.89 | -0.16 | -0.32 | 49.8 | 50.01 | 49.8 | 1981 |
| 1740374100 | 50.05 | -0.17 | -0.34 | 49.96 | 50.06 | 49.87 | 286 |
| 1740114900 | 50.22 | -0.31 | -0.61 | 50.33 | 50.33 | 50.1 | 1229 |
| 1740028500 | 50.53 | -0.16 | -0.32 | 50.83 | 50.83 | 50.52 | 1207 |
| 1739942100 | 50.69 | 0.07 | 0.14 | 53.5 | 53.5 | 50.67 | 481 |
| 1739855700 | 50.62 | 0.16 | 0.32 | 50.65 | 50.75 | 50.56 | 795 |
| 1739769300 | 50.46 | -0.3 | -0.59 | 50.7 | 50.7 | 50.43 | 7159 |
| 1739510100 | 50.76 | 0.26 | 0.51 | 50.77 | 50.78 | 50.66 | 4218 |
| 1739423700 | 50.5 | 0.35 | 0.70 | 50.47 | 50.54 | 50.41 | 1793 |
| 1739337300 | 50.15 | -0.16 | -0.32 | 50.34 | 50.34 | 50.11 | 2491 |
| 1739250900 | 50.31 | 0.01 | 0.02 | 50.3 | 50.38 | 50.22 | 1837 |
| 1739164500 | 50.3 | -0.15 | -0.30 | 50.45 | 50.45 | 50.25 | 2382 |
| 1738905300 | 50.45 | -0.02 | -0.04 | 50.55 | 50.55 | 50.41 | 631 |
| 1738818900 | 50.47 | 0.45 | 0.90 | 50.33 | 50.47 | 50.33 | 1401 |
| 1738732500 | 50.02 | -0.36 | -0.71 | 50.12 | 50.16 | 50.01 | 2698 |
| 1738646100 | 50.38 | -0.05 | -0.10 | 50.51 | 50.51 | 50.38 | 233 |
| 1738559700 | 50.43 | -0.59 | -1.16 | 49 | 50.6 | 49 | 831 |
| 1738300500 | 51.02 | 0.26 | 0.51 | 51.08 | 51.14 | 51 | 1196 |
| 1738214100 | 50.76 | 0.05 | 0.10 | 50.71 | 50.76 | 50.48 | 3363 |
| 1738127700 | 50.71 | 0.59 | 1.18 | 50.45 | 50.73 | 50.45 | 3669 |
| 1738041300 | 50.12 | 0.23 | 0.46 | 50.15 | 50.15 | 49.91 | 450 |
| 1737695700 | 49.89 | 0 | 0.00 | 50.21 | 50.24 | 49.89 | 1108 |
| 1737609300 | 49.89 | 0.06 | 0.12 | 49.82 | 49.98 | 49.82 | 2551 |
| 1737522900 | 49.83 | 0.24 | 0.48 | 49.59 | 49.96 | 49.59 | 4298 |
| 1737436500 | 49.59 | 0.03 | 0.06 | 49.64 | 49.66 | 49.59 | 21 |
| 1737350100 | 49.56 | 0.07 | 0.14 | 49.49 | 50.41 | 49.49 | 1750 |
| 1737090900 | 49.49 | 0.07 | 0.14 | 49.43 | 49.49 | 49.31 | 728 |
| 1737004500 | 49.42 | 0.75 | 1.54 | 49.28 | 49.46 | 49.28 | 1812 |
| 1736918100 | 48.67 | -0.14 | -0.29 | 48.93 | 48.93 | 48.67 | 3626 |
| 1736831700 | 48.81 | 0.01 | 0.02 | 48.86 | 48.87 | 48.75 | 1911 |
| 1736745300 | 48.8 | -0.44 | -0.89 | 49.73 | 49.73 | 48.73 | 3456 |
| 1736486100 | 49.24 | -0.06 | -0.12 | 49.18 | 49.3 | 49.18 | 3299 |
| 1736399700 | 49.3 | 0.14 | 0.28 | 49.26 | 49.3 | 49.24 | 228 |
| 1736313300 | 49.16 | -0.05 | -0.10 | 49.1 | 49.24 | 49.06 | 5454 |
| 1736226900 | 49.21 | 0.12 | 0.24 | 49.47 | 49.48 | 49.21 | 3043 |
| 1736140500 | 49.09 | 0.23 | 0.47 | 49.1 | 49.15 | 49.09 | 46 |
| 1735881300 | 48.86 | -0.29 | -0.59 | 48.95 | 48.96 | 48.86 | 454 |
| 1735794900 | 49.15 | 0.1 | 0.20 | 49.34 | 49.34 | 49.05 | 43 |
| 1735617660 | 49.05 | -0.25 | -0.51 | 49.3 | 49.3 | 49 | 19 |
| 1735535700 | 49.3 | -0.41 | -0.82 | 49.75 | 49.75 | 49.3 | 1541 |
| 1735276500 | 49.71 | 0.43 | 0.87 | 50 | 50 | 49.69 | 124 |
| 1735014060 | 49.28 | 0.17 | 0.35 | 49.23 | 49.32 | 49.23 | 5970 |
| 1734930900 | 49.11 | 0.41 | 0.84 | 49.13 | 49.18 | 49.06 | 5042 |
| 1734671700 | 48.7 | -0.37 | -0.75 | 49.11 | 49.11 | 48.63 | 1578 |
| 1734585300 | 49.07 | -0.51 | -1.03 | 49.49 | 49.49 | 49 | 1441 |
| 1734498900 | 49.58 | 0.29 | 0.59 | 49.42 | 49.59 | 49.36 | 1516 |
| 1734412500 | 49.29 | 0.17 | 0.35 | 49.2 | 49.29 | 49.16 | 5940 |
| 1734326100 | 49.12 | -0.22 | -0.45 | 49.4 | 49.4 | 49.12 | 464 |
| 1734066900 | 49.34 | 0 | 0.00 | 49.32 | 49.45 | 49.32 | 2851 |
| 1733980500 | 49.34 | -0.07 | -0.14 | 49.69 | 49.69 | 49.34 | 15152 |
| 1733894100 | 49.41 | 0.13 | 0.26 | 49.45 | 49.47 | 49.3 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
