News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 555683 | 0.00929993 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 835009 | 0.00990017 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.0155 | 0.008 | 2828325 | 0.01141811 | DE |
| 26 | -0.01 | -52.6315789474 | 0.019 | 0.021 | 0.008 | 1557420 | 0.01226978 | DE |
| 52 | -0.051 | -85 | 0.06 | 0.062 | 0.008 | 1708675 | 0.02510194 | DE |
| 156 | -0.171 | -95 | 0.18 | 0.195 | 0.008 | 2118209 | 0.05428051 | DE |
| 260 | -0.241 | -96.4 | 0.25 | 0.275 | 0.008 | 1813739 | 0.05739644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718691300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718604900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 527010 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718259300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
| 1718172900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 640038 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1820000 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600000 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717568100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1717481700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 641000 |
| 1717395300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 649442 |
| 1717136100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1791495 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 239000 |
| 1716876900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716790500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 891636 |
| 1716531300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2479954 |
| 1716444900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 531800 |
| 1716358500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 328746 |
| 1716272100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 962168 |
| 1716185700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3291946 |
| 1715926500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 4615234 |
| 1715840100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3884951 |
| 1715753700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5652628 |
| 1715667300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715580900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 355574 |
| 1715321700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 6690487 |
| 1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1288406 |
| 1715148900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 9158811 |
| 1715062500 | 0.012 | 0.001 | 9.09 | 0.015 | 0.0155 | 0.012 | 45865932 |
| 1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 102528 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 857315 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1822708 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1714457700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 605370 |
| 1714371300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 57170 |
| 1714112100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1907406 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713766500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 57842 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 287199 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1301477 |
| 1713334500 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.012 | 2810389 |
| 1713248100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713161700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712902500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 4674272 |
| 1712816100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 334900 |
| 1712729700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 125287 |
| 1712643300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2583472 |
| 1712556900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.015 | 0.012 | 10100032 |
| 1712294100 | 0.012 | 0 | 0.00 | 0.012 | 0.014 | 0.0115 | 6728065 |
| 1712207700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 5936738 |
| 1712121300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1469714 |
| 1712034900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 35871 |
| 1711602900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 1197864 |
| 1711516500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 922574 |
| 1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711343700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 212528 |
| 1711084500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710998100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 359494 |
| 1710911700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
